Historia de las tarifas diarias CHF /BND desde sábado, 20 marzo 2004.
Se alcanzó el máximo en
1 franco suizo = 1.6673 dólar bruneano
el mínimo en
1 franco suizo = 1.2102 dólar bruneano
la historia precio de BND / CHF
Date | CHF/BND |
| 1.4928 |
| 1.4956 |
| 1.4913 |
| 1.4870 |
| 1.4898 |
| 1.4953 |
| 1.5107 |
| 1.5162 |
| 1.5175 |
| 1.5270 |
| 1.5238 |
| 1.5353 |
| 1.5472 |
| 1.5570 |
| 1.5425 |
| 1.5561 |
| 1.5689 |
| 1.5715 |
| 1.5489 |
| 1.5357 |
| 1.5302 |
| 1.5308 |
| 1.5196 |
| 1.5141 |
| 1.5100 |
| 1.5001 |
| 1.5133 |
| 1.5399 |
| 1.5218 |
| 1.5120 |
| 1.4953 |
| 1.4965 |
| 1.5199 |
| 1.5248 |
| 1.5308 |
| 1.5365 |
| 1.5441 |
| 1.5431 |
| 1.5365 |
| 1.5261 |
| 1.5283 |
| 1.5347 |
| 1.5246 |
| 1.5078 |
| 1.5103 |
| 1.4964 |
| 1.4777 |
| 1.4895 |
| 1.4958 |
| 1.4981 |
| 1.4944 |
| 1.4884 |
| 1.4891 |
| 1.4997 |
| 1.4820 |
| 1.4775 |
| 1.4465 |
| 1.4417 |
| 1.4466 |
| 1.4506 |
| 1.4271 |
| 1.4181 |
| 1.4316 |
| 1.4264 |
| 1.4469 |
| 1.4512 |
| 1.4485 |
| 1.4613 |
| 1.4441 |
| 1.4311 |
| 1.4484 |
| 1.4434 |
| 1.4591 |
| 1.4193 |
| 1.4145 |
| 1.4161 |
| 1.4323 |
| 1.4377 |
| 1.4454 |
| 1.4460 |
| 1.4609 |
| 1.4656 |
| 1.4348 |
| 1.4450 |
| 1.4464 |
| 1.4548 |
| 1.4425 |
| 1.4489 |
| 1.4359 |
| 1.4279 |
| 1.4295 |
| 1.4517 |
| 1.4482 |
| 1.4343 |
| 1.3957 |
| 1.4142 |
| 1.4255 |
| 1.4218 |
| 1.3910 |
| 1.4029 |
| 1.4176 |
| 1.4352 |
| 1.4524 |
| 1.4536 |
| 1.4686 |
| 1.4803 |
| 1.4699 |
| 1.4584 |
| 1.4566 |
| 1.4616 |
| 1.4724 |
| 1.4748 |
| 1.4612 |
| 1.4705 |
| 1.4799 |
| 1.4836 |
| 1.4823 |
| 1.4789 |
| 1.4829 |
| 1.4608 |
| 1.4602 |
| 1.4755 |
| 1.4828 |
| 1.4632 |
| 1.4615 |
| 1.4602 |
| 1.4669 |
| 1.4626 |
| 1.4575 |
| 1.4566 |
| 1.4673 |
| 1.4671 |
| 1.4898 |
| 1.4856 |
| 1.4724 |
| 1.4934 |
| 1.4859 |
| 1.4797 |
| 1.4781 |
| 1.4575 |
| 1.4607 |
| 1.4636 |
| 1.4754 |
| 1.4746 |
| 1.4717 |
| 1.4830 |
| 1.4783 |
| 1.4708 |
| 1.4602 |
| 1.4495 |
| 1.4603 |
| 1.4537 |
| 1.4368 |
| 1.4341 |
| 1.4513 |
| 1.4499 |
| 1.4409 |
| 1.4559 |
| 1.4767 |
| 1.4872 |
| 1.4864 |
| 1.4848 |
| 1.4939 |
| 1.4962 |
| 1.4951 |
| 1.4940 |
| 1.4966 |
| 1.5094 |
| 1.5027 |
| 1.5022 |
| 1.4722 |
| 1.4698 |
| 1.4745 |
| 1.4714 |
| 1.4864 |
| 1.4981 |
| 1.4904 |
| 1.4930 |
| 1.4864 |
| 1.4866 |
| 1.4854 |
| 1.5029 |
| 1.4916 |
| 1.5033 |
| 1.5012 |
| 1.5111 |
| 1.5007 |
| 1.4998 |
| 1.4999 |
| 1.4791 |
| 1.4751 |
| 1.4782 |
| 1.4650 |
| 1.4734 |
| 1.4714 |
| 1.4532 |
| 1.4665 |
| 1.4676 |
| 1.4679 |
| 1.4565 |
| 1.4662 |
| 1.4542 |
| 1.4697 |
| 1.4599 |
| 1.4652 |
| 1.4853 |
| 1.4805 |
| 1.4989 |
| 1.4915 |
| 1.4497 |
| 1.4307 |
| 1.4159 |
| 1.4209 |
| 1.4161 |
| 1.3990 |
| 1.3917 |
| 1.3876 |
| 1.3934 |
| 1.3920 |
| 1.3811 |
| 1.3777 |
| 1.3763 |
| 1.3808 |
| 1.3696 |
| 1.3750 |
| 1.3694 |
| 1.3729 |
| 1.3689 |
| 1.3802 |
| 1.3726 |
| 1.3870 |
| 1.3539 |
| 1.3648 |
| 1.3603 |
| 1.3610 |
| 1.3633 |
| 1.3795 |
| 1.3763 |
| 1.3935 |
| 1.3919 |
| 1.3619 |
| 1.3743 |
| 1.3717 |
| 1.3623 |
| 1.3678 |
| 1.3891 |
| 1.3522 |
| 1.3652 |
| 1.3606 |
| 1.3452 |
| 1.3389 |
| 1.3433 |
| 1.3276 |
| 1.3248 |
| 1.3302 |
| 1.3453 |
| 1.3517 |
| 1.3513 |
| 1.3611 |
| 1.3491 |
| 1.3367 |
| 1.3517 |
| 1.3504 |
| 1.3441 |
| 1.3452 |
| 1.3534 |
| 1.5890 |
| 1.5797 |
| 1.6063 |
| 1.6094 |
| 1.5992 |
| 1.5979 |
| 1.5877 |
| 1.5925 |
| 1.5791 |
| 1.4765 |
| 1.3879 |
| 1.4734 |
| 1.3795 |
| 1.4080 |
| 1.4156 |
| 1.4286 |
| 1.4211 |
| 1.4339 |
| 1.4304 |
| 1.5692 |
| 1.5497 |
| 1.5584 |
| 1.5425 |
| 1.5254 |
| 1.5209 |
| 1.5159 |
| 1.5291 |
| 1.5209 |
| 1.3664 |
| 1.3674 |
| 1.3692 |
| 1.3738 |
| 1.5194 |
| 1.3496 |
| 1.4452 |
| 1.3544 |
| 1.3506 |
| 1.3310 |
| 1.3323 |
| 1.3508 |
| 1.3544 |
| 1.3669 |
| 1.3714 |
| 1.3741 |
| 1.3866 |
| 1.3851 |
| 1.3866 |
| 1.4034 |
| 1.4041 |
| 1.4142 |
| 1.4110 |
| 1.4157 |
| 1.3992 |
| 1.3710 |
| 1.3720 |
| 1.3629 |
| 1.3715 |
| 1.3588 |
| 1.3663 |
| 1.3627 |
| 1.3699 |
| 1.3714 |
| 1.3661 |
| 1.3664 |
| 1.3669 |
| 1.3681 |
| 1.3831 |
| 1.3858 |
| 1.3911 |
| 1.3969 |
| 1.3988 |
| 1.4023 |
| 1.4069 |
| 1.4145 |
| 1.4224 |
| 1.4145 |
| 1.4005 |
| 1.4006 |
| 1.4017 |
| 1.4372 |
| 1.4217 |
| 1.4337 |
| 1.4356 |
| 1.4271 |
| 1.4160 |
| 1.4303 |
| 1.4298 |
| 1.4144 |
| 1.4250 |
| 1.4022 |
| 1.4065 |
| 1.4016 |
| 1.3972 |
| 1.3910 |
| 1.3916 |
| 1.3934 |
| 1.4128 |
| 1.3973 |
| 1.4034 |
| 1.3945 |
| 1.3902 |
| 1.4127 |
| 1.4143 |
| 1.4210 |
| 1.4271 |
| 1.4202 |
| 1.4125 |
| 1.4145 |
| 1.4150 |
| 1.4077 |
| 1.4090 |
| 1.4040 |
| 1.4088 |
| 1.4082 |
| 1.4090 |
| 1.4187 |
| 1.4259 |
| 1.4065 |
| 1.3993 |
| 1.4032 |
| 1.3976 |
| 1.4001 |
| 1.4025 |
| 1.3902 |
| 1.3976 |
| 1.3648 |
| 1.3907 |
| 1.4026 |
| 1.3799 |
| 1.3699 |
| 1.3836 |
| 1.3799 |
| 1.3734 |
| 1.3687 |
| 1.3789 |
| 1.3921 |
| 1.3955 |
| 1.4039 |
| 1.3917 |
| 1.3841 |
| 1.3914 |
| 1.4083 |
| 1.4003 |
| 1.3948 |
| 1.3801 |
| 1.4050 |
| 1.4101 |
| 1.4047 |
| 1.3988 |
| 1.3958 |
| 1.3914 |
| 1.3879 |
| 1.4091 |
| 1.4162 |
| 1.4279 |
| 1.4075 |
| 1.3931 |
| 1.4079 |
| 1.4333 |
| 1.4413 |
| 1.4191 |
| 1.4218 |
| 1.4206 |
| 1.4282 |
| 1.3984 |
| 1.3702 |
| 1.3853 |
| 1.4144 |
| 1.4144 |
| 1.4179 |
| 1.4180 |
| 1.4504 |
| 1.4514 |
| 1.4606 |
| 1.4635 |
| 1.4464 |
| 1.4549 |
| 1.4625 |
| 1.4608 |
| 1.5093 |
| 1.4406 |
| 1.4064 |
| 1.4221 |
| 1.4239 |
| 1.4228 |
| 1.4283 |
| 1.4315 |
| 1.4531 |
| 1.4491 |
| 1.4457 |
| 1.4555 |
| 1.4329 |
| 1.4172 |
| 1.4356 |
| 1.4296 |
| 1.4237 |
| 1.3915 |
| 1.4102 |
| 1.4010 |
| 1.4123 |
| 1.4219 |
| 1.4171 |
| 1.3789 |
| 1.3977 |
| 1.4254 |
| 1.4348 |
| 1.4571 |
| 1.4616 |
| 1.4603 |
| 1.4965 |
| 1.5207 |
| 1.3159 |
| 1.3260 |
| 1.3383 |
| 1.3401 |
| 1.3594 |
| 1.3515 |
| 1.3539 |
| 1.3449 |
| 1.3472 |
| 1.3357 |
| 1.3339 |
| 1.3405 |
| 1.3478 |
| 1.3363 |
| 1.3272 |
| 1.3396 |
| 1.3498 |
| 1.3503 |
| 1.3446 |
| 1.3603 |
| 1.3655 |
| 1.3741 |
| 1.3797 |
| 1.3753 |
| 1.3732 |
| 1.3812 |
| 1.3913 |
| 1.3948 |
| 1.4050 |
| 1.3960 |
| 1.3919 |
| 1.3954 |
| 1.3989 |
| 1.4000 |
| 1.4016 |
| 1.4088 |
| 1.4246 |
| 1.4272 |
| 1.4164 |
| 1.4245 |
| 1.4174 |
| 1.4230 |
| 1.4423 |
| 1.4476 |
| 1.4437 |
| 1.4385 |
| 1.4226 |
| 1.4127 |
| 1.4151 |
| 1.4155 |
| 1.4255 |
| 1.4022 |
| 1.4050 |
| 1.4021 |
| 1.4279 |
| 1.4161 |
| 1.4144 |
| 1.4030 |
| 1.3821 |
| 1.3743 |
| 1.3637 |
| 1.3567 |
| 1.3683 |
| 1.3825 |
| 1.3753 |
| 1.3658 |
| 1.3817 |
| 1.3848 |
| 1.3736 |
| 1.3607 |
| 1.3585 |
| 1.3655 |
| 1.3874 |
| 1.3786 |
| 1.3633 |
| 1.3673 |
| 1.3624 |
| 1.3463 |
| 1.3320 |
| 1.3281 |
| 1.3391 |
| 1.3698 |
| 1.3571 |
| 1.3417 |
| 1.3203 |
| 1.3090 |
| 1.2953 |
| 1.2956 |
| 1.3155 |
| 1.3144 |
| 1.3257 |
| 1.3310 |
| 1.3262 |
| 1.3085 |
| 1.3219 |
| 1.3226 |
| 1.3151 |
| 1.3207 |
| 1.3382 |
| 1.3423 |
| 1.3477 |
| 1.3659 |
| 1.3337 |
| 1.3179 |
| 1.3310 |
| 1.3286 |
| 1.3347 |
| 1.3354 |
| 1.3276 |
| 1.3075 |
| 1.3169 |
| 1.3147 |
| 1.3005 |
| 1.2912 |
| 1.2989 |
| 1.3031 |
| 1.3190 |
| 1.3099 |
| 1.3166 |
| 1.3104 |
| 1.3102 |
| 1.3190 |
| 1.3089 |
| 1.3054 |
| 1.3043 |
| 1.2858 |
| 1.2791 |
| 1.2799 |
| 1.2720 |
| 1.2724 |
| 1.2859 |
| 1.3026 |
| 1.3289 |
| 1.3343 |
| 1.3331 |
| 1.3361 |
| 1.3364 |
| 1.3339 |
| 1.3514 |
| 1.3448 |
| 1.3539 |
| 1.3616 |
| 1.3653 |
| 1.3594 |
| 1.3747 |
| 1.3910 |
| 1.3901 |
| 1.3758 |
| 1.3738 |
| 1.3783 |
| 1.3992 |
| 1.3744 |
| 1.3726 |
| 1.3569 |
| 1.3713 |
| 1.3677 |
| 1.3527 |
| 1.3612 |
| 1.3801 |
| 1.3810 |
| 1.3962 |
| 1.3906 |
| 1.3908 |
| 1.4091 |
| 1.4208 |
| 1.4214 |
| 1.4140 |
| 1.4260 |
| 1.4396 |
| 1.4198 |
| 1.4234 |
| 1.4044 |
| 1.4165 |
| 1.4204 |
| 1.3970 |
| 1.5325 |
| 1.4771 |
| 1.5307 |
| 1.5232 |
| 1.6084 |
| 1.5376 |
| 1.5004 |
| 1.4879 |
| 1.4670 |
| 1.4440 |
| 1.4873 |
| 1.4640 |
| 1.4777 |
| 1.4700 |
| 1.4559 |
| 1.4138 |
| 1.4146 |
| 1.4106 |
| 1.4127 |
| 1.4014 |
| 1.3894 |
| 1.3843 |
| 1.3658 |
| 1.3757 |
| 1.4025 |
| 1.3697 |
| 1.3665 |
| 1.3685 |
| 1.3462 |
| 1.3209 |
| 1.3343 |
| 1.3609 |
| 1.3483 |
| 1.3360 |
| 1.3426 |
| 1.3761 |
| 1.3614 |
| 1.3618 |
| 1.3452 |
| 1.3290 |
| 1.3135 |
| 1.3105 |
| 1.3151 |
| 1.3309 |
| 1.3075 |
| 1.3365 |
| 1.3603 |
| 1.3580 |
| 1.3527 |
| 1.3463 |
| 1.3265 |
| 1.3261 |
| 1.3269 |
| 1.3204 |
| 1.3070 |
| 1.3078 |
| 1.2929 |
| 1.3029 |
| 1.3046 |
| 1.3061 |
| 1.3045 |
| 1.3118 |
| 1.2813 |
| 1.2486 |
| 1.2323 |
| 1.2120 |
| 1.2116 |
| 1.2138 |
| 1.2216 |
| 1.2581 |
| 1.2620 |
| 1.2764 |
| 1.3037 |
| 1.3155 |
| 1.3175 |
| 1.3180 |
| 1.3192 |
| 1.3163 |
| 1.3044 |
| 1.3009 |
| 1.3097 |
| 1.3102 |
| 1.3246 |
| 1.3295 |
| 1.3462 |
| 1.3551 |
| 1.3729 |
| 1.3566 |
| 1.3616 |
| 1.3437 |
| 1.3480 |
| 1.3575 |
| 1.3813 |
| 1.3741 |
| 1.3767 |
| 1.3770 |
| 1.3721 |
| 1.3783 |
| 1.3725 |
| 1.3568 |
| 1.3665 |
| 1.3744 |
| 1.3711 |
| 1.3739 |
| 1.3554 |
| 1.3602 |
| 1.3574 |
| 1.3396 |
| 1.3293 |
| 1.3536 |
| 1.3924 |
| 1.3940 |
| 1.3852 |
| 1.3758 |
| 1.3809 |
| 1.3794 |
| 1.3704 |
| 1.3713 |
| 1.3945 |
| 1.3775 |
| 1.3445 |
| 1.3530 |
| 1.3304 |
| 1.3188 |
| 1.3019 |
| 1.3452 |
| 1.3427 |
| 1.3303 |
| 1.3533 |
| 1.2969 |
| 1.3280 |
| 1.3163 |
| 1.3147 |
| 1.3124 |
| 1.3081 |
| 1.3126 |
| 1.3244 |
| 1.3531 |
| 1.3554 |
| 1.3589 |
| 1.4183 |
| 1.3621 |
| 1.2943 |
| 1.2623 |
| 1.2712 |
| 1.2713 |
| 1.2798 |
| 1.2854 |
| 1.2926 |
| 1.3167 |
| 1.3151 |
| 1.3258 |
| 1.3119 |
| 1.3573 |
| 1.3616 |
| 1.3274 |
| 1.3146 |
| 1.3466 |
| 1.3482 |
| 1.3445 |
| 1.3610 |
| 1.3878 |
| 1.4036 |
| 1.4154 |
| 1.4186 |
| 1.4101 |
| 1.4223 |
| 1.3911 |
| 1.3958 |
| 1.4171 |
| 1.3976 |
| 1.4137 |
| 1.3827 |
| 1.3901 |
| 1.3758 |
| 1.4023 |
| 1.4324 |
| 1.4519 |
| 1.4403 |
| 1.4684 |
| 1.4359 |
| 1.4830 |
| 1.4348 |
| 1.4091 |
| 1.3538 |
| 1.3447 |
| 1.3426 |
| 1.3566 |
| 1.3582 |
| 1.3503 |
| 1.3593 |
| 1.3335 |
| 1.3168 |
| 1.2947 |
| 1.3019 |
| 1.3219 |
| 1.3237 |
| 1.3550 |
| 1.3378 |
| 1.3273 |
| 1.2972 |
| 1.2833 |
| 1.2776 |
| 1.2718 |
| 1.2767 |
| 1.2926 |
| 1.2958 |
| 1.2870 |
| 1.2856 |
| 1.2673 |
| 1.2716 |
| 1.2704 |
| 1.2706 |
| 1.2856 |
| 1.2690 |
| 1.2640 |
| 1.2715 |
| 1.2570 |
| 1.2641 |
| 1.2516 |
| 1.2396 |
| 1.2445 |
| 1.2546 |
| 1.2494 |
| 1.2452 |
| 1.2533 |
| 1.2610 |
| 1.2663 |
| 1.2617 |
| 1.2586 |
| 1.2468 |
| 1.2592 |
| 1.2559 |
| 1.2651 |
| 1.2511 |
| 1.2566 |
| 1.2468 |
| 1.2447 |
| 1.2291 |
| 1.2314 |
| 1.2293 |
| 1.2327 |
| 1.2367 |
| 1.2442 |
| 1.2586 |
| 1.2640 |
| 1.2608 |
| 1.2797 |
| 1.2935 |
| 1.2861 |
| 1.2622 |
| 1.2612 |
| 1.2525 |
| 1.2577 |
| 1.2456 |
| 1.2475 |
| 1.2609 |
| 1.2737 |
| 1.2808 |
| 1.2660 |
| 1.2709 |
| 1.2819 |
| 1.2797 |
| 1.2900 |
| 1.2745 |
| 1.2905 |
| 1.2853 |
| 1.2717 |
| 1.2752 |
| 1.2850 |
| 1.2939 |
| 1.2796 |
| 1.2847 |
| 1.2874 |
| 1.3207 |
| 1.3010 |
| 1.3225 |
| 1.3181 |
| 1.2951 |
| 1.2840 |
| 1.2585 |
| 1.2539 |
| 1.2555 |
| 1.2560 |
| 1.2543 |
| 1.2698 |
| 1.2529 |
| 1.2671 |
| 1.2451 |
| 1.2585 |
| 1.2598 |
| 1.2658 |
| 1.2809 |
| 1.3045 |
| 1.2918 |
| 1.2913 |
| 1.2675 |
| 1.2689 |
| 1.2900 |
| 1.3116 |
| 1.2959 |
| 1.2972 |
| 1.2926 |
| 1.2935 |
| 1.3016 |
| 1.3150 |
| 1.3132 |
| 1.3102 |
| 1.3130 |
| 1.3023 |
| 1.3064 |
| 1.3172 |
| 1.3343 |
| 1.3586 |
| 1.3320 |
| 1.3130 |
| 1.3215 |
| 1.3116 |
| 1.2997 |
| 1.2826 |
| 1.3038 |
| 1.3132 |
| 1.3011 |
| 1.3202 |
| 1.3187 |
| 1.3172 |
| 1.3321 |
| 1.3416 |
| 1.3477 |
| 1.3555 |
| 1.3633 |
| 1.3672 |
| 1.3839 |
| 1.3911 |
| 1.3827 |
| 1.3791 |
| 1.3693 |
| 1.3852 |
| 1.3982 |
| 1.3833 |
| 1.3994 |
| 1.3851 |
| 1.3690 |
| 1.3459 |
| 1.3778 |
| 1.3793 |
| 1.3853 |
| 1.3925 |
| 1.4306 |
| 1.4393 |
| 1.4293 |
| 1.4277 |
| 1.4370 |
| 1.4325 |
| 1.4143 |
| 1.4008 |
| 1.3967 |
| 1.3866 |
| 1.3892 |
| 1.3626 |
| 1.3432 |
| 1.3346 |
| 1.3422 |
| 1.3267 |
| 1.3481 |
| 1.3419 |
| 1.3401 |
| 1.3529 |
| 1.3804 |
| 1.3675 |
| 1.3442 |
| 1.3636 |
| 1.3832 |
| 1.3872 |
| 1.3892 |
| 1.3719 |
| 1.3811 |
| 1.3667 |
| 1.3769 |
| 1.3554 |
| 1.3400 |
| 1.3493 |
| 1.3270 |
| 1.3098 |
| 1.2946 |
| 1.3020 |
| 1.3036 |
| 1.2884 |
| 1.3165 |
| 1.3425 |