Историјски швајцарски франак / брунејски долар

Историја дневних износа CHF /BND пошто уторак, 9 март 2004.

Максимална је договор о

1 швајцарски франак = 1.6673 брунејски долар

минималац на

1 швајцарски франак = 1.2102 брунејски долар

Историја Цена BND / CHF

Date CHF/BND
1.4956
1.4913
1.4870
1.4898
1.4953
1.5107
1.5162
1.5175
1.5270
1.5238
1.5353
1.5472
1.5570
1.5425
1.5561
1.5689
1.5715
1.5489
1.5357
1.5302
1.5308
1.5196
1.5141
1.5100
1.5001
1.5133
1.5399
1.5218
1.5120
1.4953
1.4965
1.5199
1.5248
1.5308
1.5365
1.5441
1.5431
1.5365
1.5261
1.5283
1.5347
1.5246
1.5078
1.5103
1.4964
1.4777
1.4895
1.4958
1.4981
1.4944
1.4884
1.4891
1.4997
1.4820
1.4775
1.4465
1.4417
1.4466
1.4506
1.4271
1.4181
1.4316
1.4264
1.4469
1.4512
1.4485
1.4613
1.4441
1.4311
1.4484
1.4434
1.4591
1.4193
1.4145
1.4161
1.4323
1.4377
1.4454
1.4460
1.4609
1.4656
1.4348
1.4450
1.4464
1.4548
1.4425
1.4489
1.4359
1.4279
1.4295
1.4517
1.4482
1.4343
1.3957
1.4142
1.4255
1.4218
1.3910
1.4029
1.4176
1.4352
1.4524
1.4536
1.4686
1.4803
1.4699
1.4584
1.4566
1.4616
1.4724
1.4748
1.4612
1.4705
1.4799
1.4836
1.4823
1.4789
1.4829
1.4608
1.4602
1.4755
1.4828
1.4632
1.4615
1.4602
1.4669
1.4626
1.4575
1.4566
1.4673
1.4671
1.4898
1.4856
1.4724
1.4934
1.4859
1.4797
1.4781
1.4575
1.4607
1.4636
1.4754
1.4746
1.4717
1.4830
1.4783
1.4708
1.4602
1.4495
1.4603
1.4537
1.4368
1.4341
1.4513
1.4499
1.4409
1.4559
1.4767
1.4872
1.4864
1.4848
1.4939
1.4962
1.4951
1.4940
1.4966
1.5094
1.5027
1.5022
1.4722
1.4698
1.4745
1.4714
1.4864
1.4981
1.4904
1.4930
1.4864
1.4866
1.4854
1.5029
1.4916
1.5033
1.5012
1.5111
1.5007
1.4998
1.4999
1.4791
1.4751
1.4782
1.4650
1.4734
1.4714
1.4532
1.4665
1.4676
1.4679
1.4565
1.4662
1.4542
1.4697
1.4599
1.4652
1.4853
1.4805
1.4989
1.4915
1.4497
1.4307
1.4159
1.4209
1.4161
1.3990
1.3917
1.3876
1.3934
1.3920
1.3811
1.3777
1.3763
1.3808
1.3696
1.3750
1.3694
1.3729
1.3689
1.3802
1.3726
1.3870
1.3539
1.3648
1.3603
1.3610
1.3633
1.3795
1.3763
1.3935
1.3919
1.3619
1.3743
1.3717
1.3623
1.3678
1.3891
1.3522
1.3652
1.3606
1.3452
1.3389
1.3433
1.3276
1.3248
1.3302
1.3453
1.3517
1.3513
1.3611
1.3491
1.3367
1.3517
1.3504
1.3441
1.3452
1.3534
1.5890
1.5797
1.6063
1.6094
1.5992
1.5979
1.5877
1.5925
1.5791
1.4765
1.3879
1.4734
1.3795
1.4080
1.4156
1.4286
1.4211
1.4339
1.4304
1.5692
1.5497
1.5584
1.5425
1.5254
1.5209
1.5159
1.5291
1.5209
1.3664
1.3674
1.3692
1.3738
1.5194
1.3496
1.4452
1.3544
1.3506
1.3310
1.3323
1.3508
1.3544
1.3669
1.3714
1.3741
1.3866
1.3851
1.3866
1.4034
1.4041
1.4142
1.4110
1.4157
1.3992
1.3710
1.3720
1.3629
1.3715
1.3588
1.3663
1.3627
1.3699
1.3714
1.3661
1.3664
1.3669
1.3681
1.3831
1.3858
1.3911
1.3969
1.3988
1.4023
1.4069
1.4145
1.4224
1.4145
1.4005
1.4006
1.4017
1.4372
1.4217
1.4337
1.4356
1.4271
1.4160
1.4303
1.4298
1.4144
1.4250
1.4022
1.4065
1.4016
1.3972
1.3910
1.3916
1.3934
1.4128
1.3973
1.4034
1.3945
1.3902
1.4127
1.4143
1.4210
1.4271
1.4202
1.4125
1.4145
1.4150
1.4077
1.4090
1.4040
1.4088
1.4082
1.4090
1.4187
1.4259
1.4065
1.3993
1.4032
1.3976
1.4001
1.4025
1.3902
1.3976
1.3648
1.3907
1.4026
1.3799
1.3699
1.3836
1.3799
1.3734
1.3687
1.3789
1.3921
1.3955
1.4039
1.3917
1.3841
1.3914
1.4083
1.4003
1.3948
1.3801
1.4050
1.4101
1.4047
1.3988
1.3958
1.3914
1.3879
1.4091
1.4162
1.4279
1.4075
1.3931
1.4079
1.4333
1.4413
1.4191
1.4218
1.4206
1.4282
1.3984
1.3702
1.3853
1.4144
1.4144
1.4179
1.4180
1.4504
1.4514
1.4606
1.4635
1.4464
1.4549
1.4625
1.4608
1.5093
1.4406
1.4064
1.4221
1.4239
1.4228
1.4283
1.4315
1.4531
1.4491
1.4457
1.4555
1.4329
1.4172
1.4356
1.4296
1.4237
1.3915
1.4102
1.4010
1.4123
1.4219
1.4171
1.3789
1.3977
1.4254
1.4348
1.4571
1.4616
1.4603
1.4965
1.5207
1.3159
1.3260
1.3383
1.3401
1.3594
1.3515
1.3539
1.3449
1.3472
1.3357
1.3339
1.3405
1.3478
1.3363
1.3272
1.3396
1.3498
1.3503
1.3446
1.3603
1.3655
1.3741
1.3797
1.3753
1.3732
1.3812
1.3913
1.3948
1.4050
1.3960
1.3919
1.3954
1.3989
1.4000
1.4016
1.4088
1.4246
1.4272
1.4164
1.4245
1.4174
1.4230
1.4423
1.4476
1.4437
1.4385
1.4226
1.4127
1.4151
1.4155
1.4255
1.4022
1.4050
1.4021
1.4279
1.4161
1.4144
1.4030
1.3821
1.3743
1.3637
1.3567
1.3683
1.3825
1.3753
1.3658
1.3817
1.3848
1.3736
1.3607
1.3585
1.3655
1.3874
1.3786
1.3633
1.3673
1.3624
1.3463
1.3320
1.3281
1.3391
1.3698
1.3571
1.3417
1.3203
1.3090
1.2953
1.2956
1.3155
1.3144
1.3257
1.3310
1.3262
1.3085
1.3219
1.3226
1.3151
1.3207
1.3382
1.3423
1.3477
1.3659
1.3337
1.3179
1.3310
1.3286
1.3347
1.3354
1.3276
1.3075
1.3169
1.3147
1.3005
1.2912
1.2989
1.3031
1.3190
1.3099
1.3166
1.3104
1.3102
1.3190
1.3089
1.3054
1.3043
1.2858
1.2791
1.2799
1.2720
1.2724
1.2859
1.3026
1.3289
1.3343
1.3331
1.3361
1.3364
1.3339
1.3514
1.3448
1.3539
1.3616
1.3653
1.3594
1.3747
1.3910
1.3901
1.3758
1.3738
1.3783
1.3992
1.3744
1.3726
1.3569
1.3713
1.3677
1.3527
1.3612
1.3801
1.3810
1.3962
1.3906
1.3908
1.4091
1.4208
1.4214
1.4140
1.4260
1.4396
1.4198
1.4234
1.4044
1.4165
1.4204
1.3970
1.5325
1.4771
1.5307
1.5232
1.6084
1.5376
1.5004
1.4879
1.4670
1.4440
1.4873
1.4640
1.4777
1.4700
1.4559
1.4138
1.4146
1.4106
1.4127
1.4014
1.3894
1.3843
1.3658
1.3757
1.4025
1.3697
1.3665
1.3685
1.3462
1.3209
1.3343
1.3609
1.3483
1.3360
1.3426
1.3761
1.3614
1.3618
1.3452
1.3290
1.3135
1.3105
1.3151
1.3309
1.3075
1.3365
1.3603
1.3580
1.3527
1.3463
1.3265
1.3261
1.3269
1.3204
1.3070
1.3078
1.2929
1.3029
1.3046
1.3061
1.3045
1.3118
1.2813
1.2486
1.2323
1.2120
1.2116
1.2138
1.2216
1.2581
1.2620
1.2764
1.3037
1.3155
1.3175
1.3180
1.3192
1.3163
1.3044
1.3009
1.3097
1.3102
1.3246
1.3295
1.3462
1.3551
1.3729
1.3566
1.3616
1.3437
1.3480
1.3575
1.3813
1.3741
1.3767
1.3770
1.3721
1.3783
1.3725
1.3568
1.3665
1.3744
1.3711
1.3739
1.3554
1.3602
1.3574
1.3396
1.3293
1.3536
1.3924
1.3940
1.3852
1.3758
1.3809
1.3794
1.3704
1.3713
1.3945
1.3775
1.3445
1.3530
1.3304
1.3188
1.3019
1.3452
1.3427
1.3303
1.3533
1.2969
1.3280
1.3163
1.3147
1.3124
1.3081
1.3126
1.3244
1.3531
1.3554
1.3589
1.4183
1.3621
1.2943
1.2623
1.2712
1.2713
1.2798
1.2854
1.2926
1.3167
1.3151
1.3258
1.3119
1.3573
1.3616
1.3274
1.3146
1.3466
1.3482
1.3445
1.3610
1.3878
1.4036
1.4154
1.4186
1.4101
1.4223
1.3911
1.3958
1.4171
1.3976
1.4137
1.3827
1.3901
1.3758
1.4023
1.4324
1.4519
1.4403
1.4684
1.4359
1.4830
1.4348
1.4091
1.3538
1.3447
1.3426
1.3566
1.3582
1.3503
1.3593
1.3335
1.3168
1.2947
1.3019
1.3219
1.3237
1.3550
1.3378
1.3273
1.2972
1.2833
1.2776
1.2718
1.2767
1.2926
1.2958
1.2870
1.2856
1.2673
1.2716
1.2704
1.2706
1.2856
1.2690
1.2640
1.2715
1.2570
1.2641
1.2516
1.2396
1.2445
1.2546
1.2494
1.2452
1.2533
1.2610
1.2663
1.2617
1.2586
1.2468
1.2592
1.2559
1.2651
1.2511
1.2566
1.2468
1.2447
1.2291
1.2314
1.2293
1.2327
1.2367
1.2442
1.2586
1.2640
1.2608
1.2797
1.2935
1.2861
1.2622
1.2612
1.2525
1.2577
1.2456
1.2475
1.2609
1.2737
1.2808
1.2660
1.2709
1.2819
1.2797
1.2900
1.2745
1.2905
1.2853
1.2717
1.2752
1.2850
1.2939
1.2796
1.2847
1.2874
1.3207
1.3010
1.3225
1.3181
1.2951
1.2840
1.2585
1.2539
1.2555
1.2560
1.2543
1.2698
1.2529
1.2671
1.2451
1.2585
1.2598
1.2658
1.2809
1.3045
1.2918
1.2913
1.2675
1.2689
1.2900
1.3116
1.2959
1.2972
1.2926
1.2935
1.3016
1.3150
1.3132
1.3102
1.3130
1.3023
1.3064
1.3172
1.3343
1.3586
1.3320
1.3130
1.3215
1.3116
1.2997
1.2826
1.3038
1.3132
1.3011
1.3202
1.3187
1.3172
1.3321
1.3416
1.3477
1.3555
1.3633
1.3672
1.3839
1.3911
1.3827
1.3791
1.3693
1.3852
1.3982
1.3833
1.3994
1.3851
1.3690
1.3459
1.3778
1.3793
1.3853
1.3925
1.4306
1.4393
1.4293
1.4277
1.4370
1.4325
1.4143
1.4008
1.3967
1.3866
1.3892
1.3626
1.3432
1.3346
1.3422
1.3267
1.3481
1.3419
1.3401
1.3529
1.3804
1.3675
1.3442
1.3636
1.3832
1.3872
1.3892
1.3719
1.3811
1.3667
1.3769
1.3554
1.3400
1.3493
1.3270
1.3098
1.2946
1.3020
1.3036
1.2884
1.3165
1.3425
1.3391