Historia de las tarifas diarias CHF /EGP desde jueves, 11 marzo 2004.
Se alcanzó el máximo en
1 franco suizo = 56.2866 libra egipcia
el mínimo en
1 franco suizo = 4.3416 libra egipcia
la historia precio de EGP / CHF
Date | CHF/EGP |
| 52.8316 |
| 52.9084 |
| 52.5401 |
| 52.6319 |
| 52.6952 |
| 53.0759 |
| 55.9030 |
| 34.9143 |
| 35.1575 |
| 34.9991 |
| 35.2756 |
| 35.4865 |
| 35.8698 |
| 35.5585 |
| 36.1474 |
| 36.4297 |
| 36.8593 |
| 36.0610 |
| 35.6323 |
| 35.2041 |
| 35.4423 |
| 35.1069 |
| 34.9720 |
| 34.2811 |
| 34.3603 |
| 34.2515 |
| 34.6729 |
| 34.3411 |
| 34.1397 |
| 33.6958 |
| 33.9005 |
| 34.4331 |
| 34.6951 |
| 34.9292 |
| 34.9703 |
| 35.1823 |
| 35.1838 |
| 35.4007 |
| 35.4482 |
| 35.5159 |
| 35.9134 |
| 34.9149 |
| 34.4868 |
| 34.4940 |
| 34.4858 |
| 34.0129 |
| 33.9936 |
| 34.1624 |
| 34.3913 |
| 34.5058 |
| 34.7200 |
| 34.6509 |
| 34.8319 |
| 34.3915 |
| 33.8604 |
| 33.1134 |
| 32.7301 |
| 33.1041 |
| 33.2196 |
| 32.5314 |
| 32.5085 |
| 32.4102 |
| 32.0308 |
| 29.9689 |
| 26.7336 |
| 26.4944 |
| 26.6238 |
| 26.3431 |
| 26.0602 |
| 25.8860 |
| 25.5832 |
| 25.9216 |
| 24.5979 |
| 24.1398 |
| 19.6726 |
| 19.7593 |
| 19.6734 |
| 19.7618 |
| 19.7187 |
| 20.1366 |
| 20.3141 |
| 19.6525 |
| 19.8565 |
| 19.8742 |
| 20.2455 |
| 20.0740 |
| 19.9746 |
| 19.6618 |
| 19.3564 |
| 19.1972 |
| 19.6303 |
| 19.6283 |
| 19.4037 |
| 18.7845 |
| 19.2029 |
| 19.4152 |
| 19.0560 |
| 18.2382 |
| 18.6107 |
| 18.9000 |
| 19.3635 |
| 19.5125 |
| 16.7734 |
| 17.0023 |
| 17.1257 |
| 17.1489 |
| 17.0012 |
| 17.0162 |
| 16.9616 |
| 17.1808 |
| 17.1908 |
| 16.9640 |
| 17.1404 |
| 17.1351 |
| 17.0398 |
| 17.0278 |
| 16.9876 |
| 17.0382 |
| 16.8582 |
| 17.0100 |
| 17.2177 |
| 17.3026 |
| 17.0972 |
| 17.0417 |
| 16.9435 |
| 16.9852 |
| 16.9685 |
| 16.9482 |
| 17.0453 |
| 17.1656 |
| 17.1154 |
| 17.2081 |
| 17.1914 |
| 17.0471 |
| 17.3487 |
| 17.1383 |
| 17.0560 |
| 17.1341 |
| 16.9988 |
| 17.0392 |
| 17.0488 |
| 17.4113 |
| 17.4762 |
| 17.4660 |
| 17.4678 |
| 17.3684 |
| 17.4000 |
| 17.1778 |
| 17.1577 |
| 17.1504 |
| 17.0148 |
| 16.6823 |
| 16.7392 |
| 17.0330 |
| 16.9352 |
| 16.8026 |
| 17.1944 |
| 17.5043 |
| 17.5500 |
| 17.4244 |
| 17.5364 |
| 17.6915 |
| 17.6204 |
| 17.5893 |
| 17.8600 |
| 17.6952 |
| 17.6853 |
| 17.7494 |
| 17.6057 |
| 17.2343 |
| 17.1386 |
| 17.1507 |
| 17.1707 |
| 17.1239 |
| 17.2903 |
| 17.2437 |
| 17.2667 |
| 17.1888 |
| 17.0554 |
| 17.1880 |
| 17.3584 |
| 17.2393 |
| 17.5557 |
| 17.4304 |
| 17.5685 |
| 17.4630 |
| 17.4014 |
| 17.3828 |
| 17.0114 |
| 16.9653 |
| 17.0488 |
| 16.9915 |
| 17.0861 |
| 17.0489 |
| 16.9145 |
| 16.5790 |
| 16.3244 |
| 16.2476 |
| 16.1876 |
| 16.3057 |
| 16.1407 |
| 16.2671 |
| 16.3401 |
| 16.0962 |
| 16.4266 |
| 16.0401 |
| 16.6231 |
| 16.9047 |
| 16.3189 |
| 15.8804 |
| 15.9432 |
| 16.0931 |
| 16.3888 |
| 16.2801 |
| 16.2979 |
| 16.4079 |
| 16.5957 |
| 16.5695 |
| 16.3631 |
| 16.3143 |
| 16.3158 |
| 16.2357 |
| 16.1925 |
| 16.3038 |
| 16.2608 |
| 16.3027 |
| 16.2233 |
| 16.4270 |
| 16.2996 |
| 16.3929 |
| 16.3183 |
| 16.4739 |
| 16.4549 |
| 16.5836 |
| 16.7150 |
| 16.9115 |
| 16.9106 |
| 17.1096 |
| 17.0603 |
| 16.7278 |
| 16.9130 |
| 16.8720 |
| 16.7047 |
| 16.9242 |
| 17.1748 |
| 16.7774 |
| 16.9177 |
| 16.8859 |
| 16.7606 |
| 16.8805 |
| 16.9835 |
| 16.8578 |
| 16.8437 |
| 16.9074 |
| 17.2766 |
| 17.3403 |
| 17.3482 |
| 17.4333 |
| 17.2888 |
| 17.2588 |
| 17.5356 |
| 17.5350 |
| 17.4564 |
| 17.5262 |
| 17.7154 |
| 17.7999 |
| 17.9677 |
| 18.2506 |
| 18.2969 |
| 18.1429 |
| 18.1537 |
| 18.0458 |
| 18.0982 |
| 17.9476 |
| 17.9863 |
| 18.0248 |
| 17.7299 |
| 17.8305 |
| 17.8880 |
| 17.9776 |
| 18.1564 |
| 18.0443 |
| 18.2087 |
| 18.5707 |
| 18.6138 |
| 18.3041 |
| 18.5147 |
| 18.2723 |
| 18.0887 |
| 18.0324 |
| 17.9462 |
| 18.1156 |
| 18.0290 |
| 17.9511 |
| 18.0721 |
| 18.0349 |
| 18.1233 |
| 17.9525 |
| 18.0757 |
| 18.1076 |
| 18.0269 |
| 17.9624 |
| 17.8222 |
| 17.6759 |
| 17.8200 |
| 18.0858 |
| 18.4477 |
| 18.4919 |
| 18.5323 |
| 18.6819 |
| 18.5408 |
| 18.6110 |
| 18.7469 |
| 18.8141 |
| 18.9836 |
| 18.8702 |
| 18.9710 |
| 18.8592 |
| 18.4092 |
| 18.4071 |
| 18.0642 |
| 18.2196 |
| 18.0409 |
| 18.0828 |
| 17.9803 |
| 17.9754 |
| 18.0726 |
| 17.7676 |
| 17.6887 |
| 17.6909 |
| 17.7435 |
| 17.9214 |
| 18.0736 |
| 17.9785 |
| 18.1119 |
| 18.2995 |
| 18.3776 |
| 18.4520 |
| 18.3842 |
| 18.5601 |
| 18.4312 |
| 18.2425 |
| 18.2789 |
| 18.5013 |
| 18.8752 |
| 18.6227 |
| 18.5082 |
| 18.6346 |
| 18.6554 |
| 18.4414 |
| 18.6761 |
| 18.7803 |
| 18.4977 |
| 18.5714 |
| 18.1687 |
| 18.1649 |
| 18.1890 |
| 18.1972 |
| 18.0264 |
| 17.9444 |
| 18.1271 |
| 18.3613 |
| 18.1849 |
| 17.6204 |
| 16.5559 |
| 15.6803 |
| 16.2013 |
| 17.3428 |
| 19.0677 |
| 19.4389 |
| 19.5246 |
| 19.1840 |
| 18.4963 |
| 18.0149 |
| 18.8003 |
| 19.0273 |
| 18.2128 |
| 18.2882 |
| 17.7167 |
| 17.3495 |
| 15.9495 |
| 16.1035 |
| 8.9637 |
| 8.9213 |
| 8.9690 |
| 9.0241 |
| 9.1082 |
| 9.1488 |
| 9.0482 |
| 9.1195 |
| 9.0604 |
| 9.0652 |
| 9.2381 |
| 9.1386 |
| 9.0226 |
| 9.1716 |
| 9.0102 |
| 9.0358 |
| 9.0169 |
| 9.0920 |
| 9.0734 |
| 9.1891 |
| 9.1970 |
| 8.9984 |
| 8.9374 |
| 8.9385 |
| 9.1088 |
| 9.1428 |
| 9.2028 |
| 9.0803 |
| 9.1550 |
| 9.2516 |
| 9.2161 |
| 9.0881 |
| 9.1565 |
| 7.9335 |
| 7.8642 |
| 7.8726 |
| 7.8825 |
| 8.0080 |
| 7.8682 |
| 7.6609 |
| 7.7151 |
| 7.7854 |
| 7.8273 |
| 7.8544 |
| 7.9130 |
| 7.8661 |
| 7.9247 |
| 7.8187 |
| 7.6114 |
| 7.6892 |
| 7.8268 |
| 7.9993 |
| 8.1329 |
| 8.1757 |
| 8.3818 |
| 8.1342 |
| 8.0318 |
| 8.0288 |
| 8.0620 |
| 8.0833 |
| 8.0335 |
| 8.1098 |
| 8.3778 |
| 8.0061 |
| 7.9596 |
| 8.0827 |
| 8.1381 |
| 8.1261 |
| 8.2620 |
| 8.2268 |
| 8.2351 |
| 8.2807 |
| 8.2126 |
| 8.2056 |
| 8.0755 |
| 8.0788 |
| 8.2571 |
| 8.1714 |
| 8.1682 |
| 7.9879 |
| 7.9888 |
| 7.7907 |
| 7.9420 |
| 7.8954 |
| 7.8869 |
| 7.5567 |
| 7.7420 |
| 7.9639 |
| 8.0490 |
| 8.1728 |
| 8.2397 |
| 8.2173 |
| 8.2826 |
| 8.2674 |
| 7.0474 |
| 7.1034 |
| 7.2311 |
| 7.2670 |
| 7.4056 |
| 7.3202 |
| 7.4134 |
| 7.3876 |
| 7.4189 |
| 7.3960 |
| 7.4194 |
| 7.5221 |
| 7.5755 |
| 7.5272 |
| 7.4600 |
| 7.5251 |
| 7.6100 |
| 7.6447 |
| 7.6518 |
| 7.7798 |
| 7.8113 |
| 7.8943 |
| 7.8886 |
| 7.8875 |
| 7.9075 |
| 7.9634 |
| 8.0174 |
| 8.0016 |
| 8.0560 |
| 7.9954 |
| 7.9648 |
| 7.9776 |
| 7.9548 |
| 7.9801 |
| 7.9748 |
| 7.9486 |
| 7.9886 |
| 7.9488 |
| 7.9101 |
| 7.9420 |
| 7.8476 |
| 7.8734 |
| 7.8980 |
| 7.9671 |
| 7.9314 |
| 7.8876 |
| 7.8294 |
| 7.8067 |
| 7.7595 |
| 7.7185 |
| 7.7771 |
| 7.6533 |
| 7.7300 |
| 7.6938 |
| 7.8071 |
| 7.7253 |
| 7.7561 |
| 7.7277 |
| 7.5815 |
| 7.5626 |
| 7.5367 |
| 7.4957 |
| 7.5862 |
| 7.6989 |
| 7.6380 |
| 7.5614 |
| 7.6299 |
| 7.6064 |
| 7.5678 |
| 7.4320 |
| 7.3795 |
| 7.4862 |
| 7.5703 |
| 7.5531 |
| 7.5525 |
| 7.5368 |
| 7.5273 |
| 7.4635 |
| 7.3794 |
| 7.2861 |
| 7.4330 |
| 7.5118 |
| 7.5797 |
| 7.4832 |
| 7.3461 |
| 7.2521 |
| 7.2126 |
| 7.2728 |
| 7.4048 |
| 7.3841 |
| 7.4056 |
| 7.4009 |
| 7.3214 |
| 7.1685 |
| 7.2190 |
| 7.1862 |
| 7.1300 |
| 7.1588 |
| 7.2346 |
| 7.2941 |
| 7.3108 |
| 7.3852 |
| 7.1765 |
| 7.0972 |
| 7.1359 |
| 6.9741 |
| 6.9085 |
| 6.7432 |
| 6.7203 |
| 6.5800 |
| 6.6038 |
| 6.5614 |
| 6.4744 |
| 6.4392 |
| 6.4804 |
| 6.5130 |
| 6.5893 |
| 6.5416 |
| 6.5276 |
| 6.4980 |
| 6.5075 |
| 6.5631 |
| 6.4369 |
| 6.3925 |
| 6.3447 |
| 6.2385 |
| 6.2382 |
| 6.2760 |
| 6.1939 |
| 6.1223 |
| 6.1828 |
| 6.2087 |
| 6.3487 |
| 6.2961 |
| 6.3436 |
| 6.2930 |
| 6.2727 |
| 6.3011 |
| 6.4293 |
| 6.4515 |
| 6.5593 |
| 6.6417 |
| 6.5966 |
| 6.5690 |
| 6.5785 |
| 6.6819 |
| 6.6704 |
| 6.6032 |
| 6.5768 |
| 6.6141 |
| 6.7117 |
| 6.6272 |
| 6.5988 |
| 6.5474 |
| 6.5724 |
| 6.5190 |
| 6.3236 |
| 6.3400 |
| 6.4157 |
| 6.4329 |
| 6.4343 |
| 6.4426 |
| 6.5371 |
| 6.5110 |
| 6.5390 |
| 6.5918 |
| 6.6335 |
| 6.8328 |
| 6.7676 |
| 6.6485 |
| 6.5892 |
| 6.5115 |
| 6.6032 |
| 6.7575 |
| 6.7495 |
| 7.5707 |
| 7.2866 |
| 7.5920 |
| 7.5872 |
| 7.8879 |
| 7.5956 |
| 7.4012 |
| 7.2633 |
| 7.1251 |
| 7.0153 |
| 7.1190 |
| 7.0362 |
| 7.0916 |
| 7.1070 |
| 6.9932 |
| 6.7298 |
| 6.7309 |
| 6.7746 |
| 6.8855 |
| 6.7627 |
| 6.6332 |
| 6.5807 |
| 6.4503 |
| 6.4858 |
| 6.5507 |
| 6.4083 |
| 6.3813 |
| 6.3402 |
| 6.2111 |
| 6.0565 |
| 6.2297 |
| 6.2183 |
| 6.1103 |
| 6.0219 |
| 6.0022 |
| 6.2157 |
| 6.0438 |
| 6.0199 |
| 5.9632 |
| 5.8771 |
| 5.7734 |
| 5.8038 |
| 5.8381 |
| 5.9338 |
| 5.8309 |
| 5.9420 |
| 5.9961 |
| 5.9104 |
| 5.8630 |
| 5.7915 |
| 5.6868 |
| 5.6480 |
| 5.6222 |
| 5.5586 |
| 5.4872 |
| 5.4837 |
| 5.4350 |
| 5.4691 |
| 5.4380 |
| 5.4084 |
| 5.3661 |
| 5.3557 |
| 5.2376 |
| 5.1153 |
| 4.9869 |
| 4.8801 |
| 4.8996 |
| 4.8726 |
| 4.9522 |
| 5.1131 |
| 5.1393 |
| 5.1710 |
| 5.1882 |
| 5.1790 |
| 5.1896 |
| 5.1867 |
| 5.1794 |
| 5.1636 |
| 5.0947 |
| 5.0838 |
| 5.1044 |
| 5.0955 |
| 5.1214 |
| 5.1598 |
| 5.2350 |
| 5.2898 |
| 5.3630 |
| 5.3211 |
| 5.3162 |
| 5.2744 |
| 5.3157 |
| 5.3508 |
| 5.4495 |
| 5.4049 |
| 5.4146 |
| 5.4226 |
| 5.3666 |
| 5.3935 |
| 5.4037 |
| 5.3332 |
| 5.3107 |
| 5.3298 |
| 5.3731 |
| 5.3191 |
| 5.2190 |
| 5.2238 |
| 5.2184 |
| 5.1439 |
| 5.0988 |
| 5.2203 |
| 5.2005 |
| 5.2162 |
| 5.1978 |
| 5.1274 |
| 5.1669 |
| 5.1507 |
| 5.1298 |
| 5.1253 |
| 5.2440 |
| 5.1912 |
| 5.0281 |
| 5.0682 |
| 4.9561 |
| 4.8990 |
| 4.8131 |
| 4.9575 |
| 4.9638 |
| 4.9006 |
| 4.9927 |
| 4.7598 |
| 4.8235 |
| 4.7773 |
| 4.7996 |
| 4.7778 |
| 4.7951 |
| 4.7755 |
| 4.8462 |
| 4.9396 |
| 4.9390 |
| 4.9651 |
| 5.2636 |
| 5.0358 |
| 4.7457 |
| 4.5739 |
| 4.5700 |
| 4.6107 |
| 4.6174 |
| 4.6916 |
| 4.7727 |
| 4.8311 |
| 4.8672 |
| 4.8795 |
| 4.7641 |
| 4.9834 |
| 5.0545 |
| 4.8577 |
| 4.7705 |
| 4.8835 |
| 4.8919 |
| 4.8707 |
| 4.9011 |
| 5.0636 |
| 5.1325 |
| 5.1925 |
| 5.2102 |
| 5.1806 |
| 5.2367 |
| 5.1498 |
| 5.1221 |
| 5.2246 |
| 5.1485 |
| 5.2176 |
| 5.0954 |
| 5.1248 |
| 5.0804 |
| 5.2061 |
| 5.3571 |
| 5.4566 |
| 5.3817 |
| 5.4997 |
| 5.3756 |
| 5.5691 |
| 5.3658 |
| 5.2679 |
| 5.0479 |
| 5.0081 |
| 5.0061 |
| 5.0944 |
| 5.1023 |
| 4.9912 |
| 4.9981 |
| 4.9340 |
| 4.8893 |
| 4.7789 |
| 4.8036 |
| 4.9038 |
| 4.9015 |
| 5.0281 |
| 4.9467 |
| 4.8763 |
| 4.7510 |
| 4.7416 |
| 4.6913 |
| 4.7032 |
| 4.7041 |
| 4.7846 |
| 4.7707 |
| 4.7552 |
| 4.7480 |
| 4.6803 |
| 4.7083 |
| 4.7021 |
| 4.6893 |
| 4.7518 |
| 4.6962 |
| 4.7029 |
| 4.7315 |
| 4.6816 |
| 4.6979 |
| 4.6278 |
| 4.5875 |
| 4.5970 |
| 4.6550 |
| 4.6356 |
| 4.6266 |
| 4.6685 |
| 4.7015 |
| 4.7064 |
| 4.7001 |
| 4.6951 |
| 4.6508 |
| 4.6942 |
| 4.6800 |
| 4.7044 |
| 4.6523 |
| 4.6653 |
| 4.6212 |
| 4.6161 |
| 4.5468 |
| 4.5575 |
| 4.5460 |
| 4.5625 |
| 4.5725 |
| 4.6176 |
| 4.6794 |
| 4.6928 |
| 4.6729 |
| 4.7476 |
| 4.7829 |
| 4.7391 |
| 4.6080 |
| 4.6057 |
| 4.5606 |
| 4.5982 |
| 4.5278 |
| 4.5124 |
| 4.5511 |
| 4.6042 |
| 4.6330 |
| 4.5777 |
| 4.6069 |
| 4.6973 |
| 4.6453 |
| 4.6900 |
| 4.6179 |
| 4.6862 |
| 4.6652 |
| 4.6040 |
| 4.5999 |
| 4.6670 |
| 4.6873 |
| 4.6182 |
| 4.6351 |
| 4.6537 |
| 4.7455 |
| 4.6940 |
| 4.7545 |
| 4.7522 |
| 4.6898 |
| 4.6203 |
| 4.5252 |
| 4.4800 |
| 4.4033 |
| 4.3916 |
| 4.3831 |
| 4.4447 |
| 4.3637 |
| 4.4140 |
| 4.3416 |
| 4.3783 |
| 4.3814 |
| 4.4046 |
| 4.4488 |
| 4.5498 |
| 4.4866 |
| 4.4913 |
| 4.5901 |
| 4.3737 |
| 4.4360 |
| 4.4516 |
| 4.3931 |
| 4.3891 |
| 4.3699 |
| 4.4050 |
| 4.4056 |
| 4.4676 |
| 4.4647 |
| 4.4591 |
| 4.4865 |
| 4.4443 |
| 4.4515 |
| 4.5076 |
| 4.5905 |
| 4.6837 |
| 4.5668 |
| 4.5428 |
| 4.5975 |
| 4.5785 |
| 4.5179 |
| 4.4579 |
| 4.4640 |
| 4.4788 |
| 4.4427 |
| 4.5671 |
| 4.5657 |
| 4.5476 |
| 4.6495 |
| 4.6853 |
| 4.7063 |
| 4.7450 |
| 4.8075 |
| 4.8453 |
| 4.8763 |
| 4.8735 |
| 4.8563 |
| 4.7976 |
| 4.8141 |
| 4.9223 |
| 4.9956 |
| 4.9298 |
| 4.9966 |
| 4.9114 |
| 4.8516 |
| 4.7736 |
| 4.9115 |
| 4.9526 |
| 5.0181 |
| 5.0313 |
| 5.2544 |
| 5.4599 |
| 5.4255 |
| 5.3834 |
| 5.4690 |
| 5.4303 |
| 5.3583 |
| 5.2569 |
| 5.2790 |
| 5.2242 |
| 5.2186 |
| 5.0225 |
| 4.9881 |
| 4.9376 |
| 4.9118 |
| 4.8901 |
| 4.9463 |
| 4.8819 |
| 4.8376 |
| 4.9234 |
| 5.0109 |
| 4.9556 |
| 4.8553 |
| 4.9134 |
| 5.0357 |
| 5.0654 |
| 5.0231 |
| 4.9691 |
| 4.9711 |
| 4.9396 |
| 5.0513 |
| 4.9488 |
| 4.8401 |
| 4.8311 |
| 4.7551 |
| 4.7624 |
| 4.7286 |
| 4.8047 |
| 4.8114 |
| 4.7842 |
| 4.8685 |
| 4.9167 |
| 4.8887 |