Historique franc suisse / livre égyptienne

Historique des taux quotidiens CHF /EGP depuis le mercredi, 26 septembre 2001.

Le maximum a été atteint le

1 franc suisse = 19.5560 livre égyptienne

le minimum le

1 franc suisse = 2.5591 livre égyptienne

Historique des prix EGP / CHF

Date CHF/EGP
16.9482
17.0453
17.1656
17.1154
17.2081
17.1914
17.0471
17.3487
17.1383
17.0560
17.1341
16.9988
17.0392
17.0488
17.4113
17.4762
17.4660
17.4678
17.3684
17.4000
17.1778
17.1577
17.1504
17.0148
16.6823
16.7392
17.0330
16.9352
16.8026
17.1944
17.5043
17.5500
17.4244
17.5364
17.6915
17.6204
17.5893
17.8600
17.6952
17.6853
17.7494
17.6057
17.2343
17.1386
17.1507
17.1707
17.1239
17.2903
17.2437
17.2667
17.1888
17.0554
17.1880
17.3584
17.2393
17.5557
17.4304
17.5685
17.4630
17.4014
17.3828
17.0114
16.9653
17.0488
16.9915
17.0861
17.0489
16.9145
16.5790
16.3244
16.2476
16.1876
16.3057
16.1407
16.2671
16.3401
16.0962
16.4266
16.0401
16.6231
16.9047
16.3189
15.8804
15.9432
16.0931
16.3888
16.2801
16.2979
16.4079
16.5957
16.5695
16.3631
16.3143
16.3158
16.2357
16.1925
16.3038
16.2608
16.3027
16.2233
16.4270
16.2996
16.3929
16.3183
16.4739
16.4549
16.5836
16.7150
16.9115
16.9106
17.1096
17.0603
16.7278
16.9130
16.8720
16.7047
16.9242
17.1748
16.7774
16.9177
16.8859
16.7606
16.8805
16.9835
16.8578
16.8437
16.9074
17.2766
17.3403
17.3482
17.4333
17.2888
17.2588
17.5356
17.5350
17.4564
17.5262
17.7154
17.7999
17.9677
18.2506
18.2969
18.1429
18.1537
18.0458
18.0982
17.9476
17.9863
18.0248
17.7299
17.8305
17.8880
17.9776
18.1564
18.0443
18.2087
18.5707
18.6138
18.3041
18.5147
18.2723
18.0887
18.0324
17.9462
18.1156
18.0290
17.9511
18.0721
18.0349
18.1233
17.9525
18.0757
18.1076
18.0269
17.9624
17.8222
17.6759
17.8200
18.0858
18.4477
18.4919
18.5323
18.6819
18.5408
18.6110
18.7469
18.8141
18.9836
18.8702
18.9710
18.8592
18.4092
18.4071
18.0642
18.2196
18.0409
18.0828
17.9803
17.9754
18.0726
17.7676
17.6887
17.6909
17.7435
17.9214
18.0736
17.9785
18.1119
18.2995
18.3776
18.4520
18.3842
18.5601
18.4312
18.2425
18.2789
18.5013
18.8752
18.6227
18.5082
18.6346
18.6554
18.4414
18.6761
18.7803
18.4977
18.5714
18.1687
18.1649
18.1890
18.1972
18.0264
17.9444
18.1271
18.3613
18.1849
17.6204
16.5559
15.6803
16.2013
17.3428
19.0677
19.4389
19.5246
19.1840
18.4963
18.0149
18.8003
19.0273
18.2128
18.2882
17.7167
17.3495
15.9495
16.1035
8.9637
8.9213
8.9690
9.0241
9.1082
9.1488
9.0482
9.1195
9.0604
9.0652
9.2381
9.1386
9.0226
9.1716
9.0102
9.0358
9.0169
9.0920
9.0734
9.1891
9.1970
8.9984
8.9374
8.9385
9.1088
9.1428
9.2028
9.0803
9.1550
9.2516
9.2161
9.0881
9.1565
7.9335
7.8642
7.8726
7.8825
8.0080
7.8682
7.6609
7.7151
7.7854
7.8273
7.8544
7.9130
7.8661
7.9247
7.8187
7.6114
7.6892
7.8268
7.9993
8.1329
8.1757
8.3818
8.1342
8.0318
8.0288
8.0620
8.0833
8.0335
8.1098
8.3778
8.0061
7.9596
8.0827
8.1381
8.1261
8.2620
8.2268
8.2351
8.2807
8.2126
8.2056
8.0755
8.0788
8.2571
8.1714
8.1682
7.9879
7.9888
7.7907
7.9420
7.8954
7.8869
7.5567
7.7420
7.9639
8.0490
8.1728
8.2397
8.2173
8.2826
8.2674
7.0474
7.1034
7.2311
7.2670
7.4056
7.3202
7.4134
7.3876
7.4189
7.3960
7.4194
7.5221
7.5755
7.5272
7.4600
7.5251
7.6100
7.6447
7.6518
7.7798
7.8113
7.8943
7.8886
7.8875
7.9075
7.9634
8.0174
8.0016
8.0560
7.9954
7.9648
7.9776
7.9548
7.9801
7.9748
7.9486
7.9886
7.9488
7.9101
7.9420
7.8476
7.8734
7.8980
7.9671
7.9314
7.8876
7.8294
7.8067
7.7595
7.7185
7.7771
7.6533
7.7300
7.6938
7.8071
7.7253
7.7561
7.7277
7.5815
7.5626
7.5367
7.4957
7.5862
7.6989
7.6380
7.5614
7.6299
7.6064
7.5678
7.4320
7.3795
7.4862
7.5703
7.5531
7.5525
7.5368
7.5273
7.4635
7.3794
7.2861
7.4330
7.5118
7.5797
7.4832
7.3461
7.2521
7.2126
7.2728
7.4048
7.3841
7.4056
7.4009
7.3214
7.1685
7.2190
7.1862
7.1300
7.1588
7.2346
7.2941
7.3108
7.3852
7.1765
7.0972
7.1359
6.9741
6.9085
6.7432
6.7203
6.5800
6.6038
6.5614
6.4744
6.4392
6.4804
6.5130
6.5893
6.5416
6.5276
6.4980
6.5075
6.5631
6.4369
6.3925
6.3447
6.2385
6.2382
6.2760
6.1939
6.1223
6.1828
6.2087
6.3487
6.2961
6.3436
6.2930
6.2727
6.3011
6.4293
6.4515
6.5593
6.6417
6.5966
6.5690
6.5785
6.6819
6.6704
6.6032
6.5768
6.6141
6.7117
6.6272
6.5988
6.5474
6.5724
6.5190
6.3236
6.3400
6.4157
6.4329
6.4343
6.4426
6.5371
6.5110
6.5390
6.5918
6.6335
6.8328
6.7676
6.6485
6.5892
6.5115
6.6032
6.7575
6.7495
7.5707
7.2866
7.5920
7.5872
7.8879
7.5956
7.4012
7.2633
7.1251
7.0153
7.1190
7.0362
7.0916
7.1070
6.9932
6.7298
6.7309
6.7746
6.8855
6.7627
6.6332
6.5807
6.4503
6.4858
6.5507
6.4083
6.3813
6.3402
6.2111
6.0565
6.2297
6.2183
6.1103
6.0219
6.0022
6.2157
6.0438
6.0199
5.9632
5.8771
5.7734
5.8038
5.8381
5.9338
5.8309
5.9420
5.9961
5.9104
5.8630
5.7915
5.6868
5.6480
5.6222
5.5586
5.4872
5.4837
5.4350
5.4691
5.4380
5.4084
5.3661
5.3557
5.2376
5.1153
4.9869
4.8801
4.8996
4.8726
4.9522
5.1131
5.1393
5.1710
5.1882
5.1790
5.1896
5.1867
5.1794
5.1636
5.0947
5.0838
5.1044
5.0955
5.1214
5.1598
5.2350
5.2898
5.3630
5.3211
5.3162
5.2744
5.3157
5.3508
5.4495
5.4049
5.4146
5.4226
5.3666
5.3935
5.4037
5.3332
5.3107
5.3298
5.3731
5.3191
5.2190
5.2238
5.2184
5.1439
5.0988
5.2203
5.2005
5.2162
5.1978
5.1274
5.1669
5.1507
5.1298
5.1253
5.2440
5.1912
5.0281
5.0682
4.9561
4.8990
4.8131
4.9575
4.9638
4.9006
4.9927
4.7598
4.8235
4.7773
4.7996
4.7778
4.7951
4.7755
4.8462
4.9396
4.9390
4.9651
5.2636
5.0358
4.7457
4.5739
4.5700
4.6107
4.6174
4.6916
4.7727
4.8311
4.8672
4.8795
4.7641
4.9834
5.0545
4.8577
4.7705
4.8835
4.8919
4.8707
4.9011
5.0636
5.1325
5.1925
5.2102
5.1806
5.2367
5.1498
5.1221
5.2246
5.1485
5.2176
5.0954
5.1248
5.0804
5.2061
5.3571
5.4566
5.3817
5.4997
5.3756
5.5691
5.3658
5.2679
5.0479
5.0081
5.0061
5.0944
5.1023
4.9912
4.9981
4.9340
4.8893
4.7789
4.8036
4.9038
4.9015
5.0281
4.9467
4.8763
4.7510
4.7416
4.6913
4.7032
4.7041
4.7846
4.7707
4.7552
4.7480
4.6803
4.7083
4.7021
4.6893
4.7518
4.6962
4.7029
4.7315
4.6816
4.6979
4.6278
4.5875
4.5970
4.6550
4.6356
4.6266
4.6685
4.7015
4.7064
4.7001
4.6951
4.6508
4.6942
4.6800
4.7044
4.6523
4.6653
4.6212
4.6161
4.5468
4.5575
4.5460
4.5625
4.5725
4.6176
4.6794
4.6928
4.6729
4.7476
4.7829
4.7391
4.6080
4.6057
4.5606
4.5982
4.5278
4.5124
4.5511
4.6042
4.6330
4.5777
4.6069
4.6973
4.6453
4.6900
4.6179
4.6862
4.6652
4.6040
4.5999
4.6670
4.6873
4.6182
4.6351
4.6537
4.7455
4.6940
4.7545
4.7522
4.6898
4.6203
4.5252
4.4800
4.4033
4.3916
4.3831
4.4447
4.3637
4.4140
4.3416
4.3783
4.3814
4.4046
4.4488
4.5498
4.4866
4.4913
4.5901
4.3737
4.4360
4.4516
4.3931
4.3891
4.3699
4.4050
4.4056
4.4676
4.4647
4.4591
4.4865
4.4443
4.4515
4.5076
4.5905
4.6837
4.5668
4.5428
4.5975
4.5785
4.5179
4.4579
4.4640
4.4788
4.4427
4.5671
4.5657
4.5476
4.6495
4.6853
4.7063
4.7450
4.8075
4.8453
4.8763
4.8735
4.8563
4.7976
4.8141
4.9223
4.9956
4.9298
4.9966
4.9114
4.8516
4.7736
4.9115
4.9526
5.0181
5.0313
5.2544
5.4599
5.4255
5.3834
5.4690
5.4303
5.3583
5.2569
5.2790
5.2242
5.2186
5.0225
4.9881
4.9376
4.9118
4.8901
4.9463
4.8819
4.8376
4.9234
5.0109
4.9556
4.8553
4.9134
5.0357
5.0654
5.0231
4.9691
4.9711
4.9396
5.0513
4.9488
4.8401
4.8311
4.7551
4.7624
4.7286
4.8047
4.8114
4.7842
4.8685
4.9167
4.8887
4.8486
4.9197
4.9181
4.9946
4.9961
4.8913
4.9328
4.8583
5.0444
4.9990
4.9302
4.9015
4.8615
4.8823
4.7334
4.6984
4.6522
4.4857
4.5308
4.6688
4.6244
4.6259
4.6343
4.5941
4.5371
4.4315
4.3931
4.3905
4.3503
4.4387
4.5171
4.5407
4.5583
4.5128
4.4442
4.4366
4.4484
4.5161
4.6068
4.5492
4.5898
4.6725
4.5736
4.5466
4.4113
4.2871
4.2565
4.2377
4.1677
4.2379
4.1828
4.1750
4.1863
4.1323
4.0770
4.0467
4.0649
3.9715
3.4044
3.3688
3.3213
3.3083
3.3171
3.2569
3.2063
3.1658
3.1327
3.0960
3.1853
3.1863
3.1655
3.1088
3.0760
3.1115
3.0937
3.1421
3.0967
3.0335
3.1058
3.1040
3.0686
3.0612
3.0986
3.1098
3.1026
3.1997
3.1932
3.1326
3.1158
3.0682
2.9615
2.9694
2.9566
2.9312
2.9635
2.8816
2.8875
2.8555
2.8006
2.7831
2.7507
2.7818
2.7661
2.7934
2.7565
2.7261
2.7184
2.6969
2.7325
2.7224
2.6956
2.7615
2.7807
2.7637
2.7503
2.6919
2.7771
2.5610
2.5812
2.5657
2.5647
2.6033
2.6069
2.5974
2.5730
2.6210
2.6558
2.6431