Historia de las tarifas diarias CHF /GBP desde miércoles, 11 febrero 2004.
Se alcanzó el máximo en
1 franco suizo = 0.9441 libra británica
el mínimo en
1 franco suizo = 0.4015 libra británica
la historia precio de GBP / CHF
Date | CHF/GBP |
| 0.8797 |
| 0.8852 |
| 0.8892 |
| 0.8903 |
| 0.8958 |
| 0.8998 |
| 0.9042 |
| 0.9163 |
| 0.9130 |
| 0.9055 |
| 0.9187 |
| 0.9254 |
| 0.9332 |
| 0.9194 |
| 0.9114 |
| 0.9069 |
| 0.9071 |
| 0.8993 |
| 0.9039 |
| 0.9036 |
| 0.9008 |
| 0.9112 |
| 0.9162 |
| 0.9093 |
| 0.9020 |
| 0.9010 |
| 0.8976 |
| 0.8999 |
| 0.8970 |
| 0.8953 |
| 0.8975 |
| 0.8921 |
| 0.8977 |
| 0.8962 |
| 0.8939 |
| 0.8972 |
| 0.8891 |
| 0.8784 |
| 0.8794 |
| 0.8783 |
| 0.8724 |
| 0.8794 |
| 0.8877 |
| 0.8953 |
| 0.8953 |
| 0.8915 |
| 0.8909 |
| 0.8939 |
| 0.9018 |
| 0.8994 |
| 0.9005 |
| 0.8935 |
| 0.8859 |
| 0.8997 |
| 0.8957 |
| 0.8960 |
| 0.8750 |
| 0.8764 |
| 0.8849 |
| 0.8911 |
| 0.8967 |
| 0.8880 |
| 0.8858 |
| 0.8710 |
| 0.8702 |
| 0.8811 |
| 0.8822 |
| 0.9019 |
| 0.8783 |
| 0.8706 |
| 0.8848 |
| 0.8847 |
| 0.9030 |
| 0.8883 |
| 0.9361 |
| 0.9064 |
| 0.8977 |
| 0.8836 |
| 0.8819 |
| 0.8812 |
| 0.8768 |
| 0.8664 |
| 0.8587 |
| 0.8603 |
| 0.8561 |
| 0.8548 |
| 0.8590 |
| 0.8524 |
| 0.8439 |
| 0.8262 |
| 0.8220 |
| 0.8252 |
| 0.8239 |
| 0.8096 |
| 0.8164 |
| 0.8183 |
| 0.8192 |
| 0.8130 |
| 0.8189 |
| 0.8240 |
| 0.8119 |
| 0.8031 |
| 0.7993 |
| 0.8003 |
| 0.8022 |
| 0.8109 |
| 0.8018 |
| 0.7941 |
| 0.8076 |
| 0.8109 |
| 0.8213 |
| 0.8205 |
| 0.8146 |
| 0.8138 |
| 0.8005 |
| 0.8059 |
| 0.8071 |
| 0.8053 |
| 0.7897 |
| 0.7883 |
| 0.7932 |
| 0.7946 |
| 0.7885 |
| 0.7890 |
| 0.7836 |
| 0.7898 |
| 0.7924 |
| 0.7987 |
| 0.7917 |
| 0.7842 |
| 0.7952 |
| 0.7900 |
| 0.7963 |
| 0.7871 |
| 0.7825 |
| 0.7835 |
| 0.7817 |
| 0.7880 |
| 0.7858 |
| 0.7822 |
| 0.7875 |
| 0.7826 |
| 0.7858 |
| 0.7890 |
| 0.7869 |
| 0.7811 |
| 0.7881 |
| 0.7678 |
| 0.7731 |
| 0.7814 |
| 0.7756 |
| 0.7728 |
| 0.7848 |
| 0.7935 |
| 0.8075 |
| 0.8095 |
| 0.8156 |
| 0.8233 |
| 0.8262 |
| 0.8311 |
| 0.8362 |
| 0.8359 |
| 0.8395 |
| 0.8462 |
| 0.8404 |
| 0.8256 |
| 0.8224 |
| 0.8291 |
| 0.8320 |
| 0.8422 |
| 0.8461 |
| 0.8481 |
| 0.8419 |
| 0.8410 |
| 0.8408 |
| 0.8522 |
| 0.8568 |
| 0.8292 |
| 0.8277 |
| 0.8392 |
| 0.8416 |
| 0.8352 |
| 0.8332 |
| 0.8438 |
| 0.8413 |
| 0.8459 |
| 0.8495 |
| 0.8541 |
| 0.8448 |
| 0.8336 |
| 0.8200 |
| 0.8332 |
| 0.8437 |
| 0.8436 |
| 0.8335 |
| 0.8321 |
| 0.8249 |
| 0.8302 |
| 0.8261 |
| 0.8357 |
| 0.8421 |
| 0.8783 |
| 0.8604 |
| 0.8239 |
| 0.8174 |
| 0.7896 |
| 0.7839 |
| 0.7921 |
| 0.7966 |
| 0.7895 |
| 0.7941 |
| 0.7930 |
| 0.7838 |
| 0.7872 |
| 0.7871 |
| 0.7666 |
| 0.7700 |
| 0.7794 |
| 0.7779 |
| 0.7806 |
| 0.7833 |
| 0.7849 |
| 0.7818 |
| 0.7818 |
| 0.7949 |
| 0.8180 |
| 0.8156 |
| 0.8127 |
| 0.8105 |
| 0.8161 |
| 0.8367 |
| 0.8356 |
| 0.8402 |
| 0.8542 |
| 0.8476 |
| 0.8254 |
| 0.8158 |
| 0.8115 |
| 0.8037 |
| 0.8010 |
| 0.8074 |
| 0.7984 |
| 0.7965 |
| 0.7955 |
| 0.7855 |
| 0.7789 |
| 0.7672 |
| 0.7505 |
| 0.7584 |
| 0.7586 |
| 0.7604 |
| 0.7663 |
| 0.7657 |
| 0.7627 |
| 0.7530 |
| 0.7473 |
| 0.7595 |
| 0.7616 |
| 0.7701 |
| 0.7742 |
| 0.7692 |
| 0.7662 |
| 0.7776 |
| 0.7916 |
| 0.7987 |
| 0.7966 |
| 0.7973 |
| 0.7985 |
| 0.8045 |
| 0.7875 |
| 0.7818 |
| 0.7831 |
| 0.7700 |
| 0.7624 |
| 0.7798 |
| 0.7742 |
| 0.7701 |
| 0.7696 |
| 0.7794 |
| 0.7904 |
| 0.7902 |
| 0.7875 |
| 0.8017 |
| 0.7916 |
| 0.7886 |
| 0.7887 |
| 0.7753 |
| 0.7703 |
| 0.7684 |
| 0.7578 |
| 0.7610 |
| 0.7659 |
| 0.7630 |
| 0.7586 |
| 0.7581 |
| 0.7599 |
| 0.7561 |
| 0.7469 |
| 0.7370 |
| 0.7355 |
| 0.7330 |
| 0.7335 |
| 0.7267 |
| 0.7399 |
| 0.7453 |
| 0.7432 |
| 0.7496 |
| 0.7592 |
| 0.7683 |
| 0.7629 |
| 0.7690 |
| 0.7691 |
| 0.7700 |
| 0.7580 |
| 0.7433 |
| 0.7526 |
| 0.7539 |
| 0.7593 |
| 0.7559 |
| 0.7584 |
| 0.7557 |
| 0.7537 |
| 0.7651 |
| 0.7602 |
| 0.7649 |
| 0.7607 |
| 0.7607 |
| 0.7692 |
| 0.7736 |
| 0.7767 |
| 0.7730 |
| 0.7680 |
| 0.7695 |
| 0.7940 |
| 0.8070 |
| 0.8122 |
| 0.8056 |
| 0.7930 |
| 0.7879 |
| 0.7832 |
| 0.8102 |
| 0.7954 |
| 0.8036 |
| 0.8018 |
| 0.8082 |
| 0.8047 |
| 0.8145 |
| 0.8029 |
| 0.7969 |
| 0.7908 |
| 0.7784 |
| 0.7740 |
| 0.7788 |
| 0.7853 |
| 0.7927 |
| 0.7983 |
| 0.7995 |
| 0.8079 |
| 0.8099 |
| 0.8129 |
| 0.8072 |
| 0.7966 |
| 0.7996 |
| 0.7935 |
| 0.8091 |
| 0.8047 |
| 0.8008 |
| 0.8223 |
| 0.8104 |
| 0.7950 |
| 0.7933 |
| 0.7856 |
| 0.7784 |
| 0.7808 |
| 0.7950 |
| 0.7941 |
| 0.8020 |
| 0.8283 |
| 0.8260 |
| 0.8232 |
| 0.8298 |
| 0.8235 |
| 0.7993 |
| 0.7955 |
| 0.7827 |
| 0.7715 |
| 0.7672 |
| 0.7799 |
| 0.7912 |
| 0.7975 |
| 0.7804 |
| 0.7831 |
| 0.7745 |
| 0.7671 |
| 0.7822 |
| 0.7721 |
| 0.7724 |
| 0.7103 |
| 0.7202 |
| 0.7016 |
| 0.6873 |
| 0.6922 |
| 0.7125 |
| 0.7110 |
| 0.7093 |
| 0.7109 |
| 0.7277 |
| 0.7412 |
| 0.7281 |
| 0.7239 |
| 0.7122 |
| 0.7077 |
| 0.7091 |
| 0.7211 |
| 0.7039 |
| 0.7056 |
| 0.6917 |
| 0.6845 |
| 0.6900 |
| 0.6936 |
| 0.6870 |
| 0.6777 |
| 0.6782 |
| 0.6733 |
| 0.6670 |
| 0.6619 |
| 0.6453 |
| 0.6443 |
| 0.6531 |
| 0.6590 |
| 0.6571 |
| 0.6634 |
| 0.6766 |
| 0.6771 |
| 0.6772 |
| 0.6761 |
| 0.6637 |
| 0.6694 |
| 0.6718 |
| 0.6747 |
| 0.6792 |
| 0.6561 |
| 0.6522 |
| 0.6623 |
| 0.6679 |
| 0.6669 |
| 0.6813 |
| 0.6803 |
| 0.6858 |
| 0.6863 |
| 0.6896 |
| 0.7010 |
| 0.6963 |
| 0.6841 |
| 0.6911 |
| 0.6875 |
| 0.7084 |
| 0.6875 |
| 0.7024 |
| 0.6969 |
| 0.7020 |
| 0.6990 |
| 0.6909 |
| 0.6697 |
| 0.6706 |
| 0.6800 |
| 0.6827 |
| 0.6984 |
| 0.7108 |
| 0.7179 |
| 0.7384 |
| 0.7566 |
| 0.6494 |
| 0.6519 |
| 0.6514 |
| 0.6520 |
| 0.6625 |
| 0.6541 |
| 0.6588 |
| 0.6583 |
| 0.6635 |
| 0.6522 |
| 0.6488 |
| 0.6531 |
| 0.6556 |
| 0.6545 |
| 0.6476 |
| 0.6472 |
| 0.6500 |
| 0.6588 |
| 0.6648 |
| 0.6549 |
| 0.6592 |
| 0.6600 |
| 0.6572 |
| 0.6542 |
| 0.6512 |
| 0.6521 |
| 0.6562 |
| 0.6532 |
| 0.6586 |
| 0.6565 |
| 0.6560 |
| 0.6640 |
| 0.6651 |
| 0.6634 |
| 0.6665 |
| 0.6680 |
| 0.6753 |
| 0.6756 |
| 0.6731 |
| 0.6801 |
| 0.6775 |
| 0.6782 |
| 0.6880 |
| 0.6884 |
| 0.6844 |
| 0.6800 |
| 0.6756 |
| 0.6710 |
| 0.6796 |
| 0.6797 |
| 0.6734 |
| 0.6687 |
| 0.6781 |
| 0.6740 |
| 0.6823 |
| 0.6838 |
| 0.6911 |
| 0.6836 |
| 0.6731 |
| 0.6795 |
| 0.6798 |
| 0.6801 |
| 0.6897 |
| 0.6920 |
| 0.6862 |
| 0.6869 |
| 0.6879 |
| 0.6829 |
| 0.6843 |
| 0.6778 |
| 0.6823 |
| 0.6889 |
| 0.6958 |
| 0.6906 |
| 0.6988 |
| 0.7025 |
| 0.7002 |
| 0.6953 |
| 0.6988 |
| 0.6947 |
| 0.6951 |
| 0.6947 |
| 0.6897 |
| 0.6875 |
| 0.6872 |
| 0.6872 |
| 0.6775 |
| 0.6819 |
| 0.6861 |
| 0.6876 |
| 0.7001 |
| 0.7029 |
| 0.7009 |
| 0.6930 |
| 0.6962 |
| 0.7010 |
| 0.7073 |
| 0.7028 |
| 0.7089 |
| 0.7000 |
| 0.6946 |
| 0.6987 |
| 0.6871 |
| 0.6771 |
| 0.6763 |
| 0.6721 |
| 0.6736 |
| 0.6773 |
| 0.6725 |
| 0.6666 |
| 0.6715 |
| 0.6727 |
| 0.6677 |
| 0.6646 |
| 0.6634 |
| 0.6660 |
| 0.6734 |
| 0.6671 |
| 0.6685 |
| 0.6605 |
| 0.6588 |
| 0.6636 |
| 0.6612 |
| 0.6596 |
| 0.6594 |
| 0.6539 |
| 0.6546 |
| 0.6616 |
| 0.6499 |
| 0.6504 |
| 0.6536 |
| 0.6605 |
| 0.6684 |
| 0.6685 |
| 0.6695 |
| 0.6716 |
| 0.6752 |
| 0.6655 |
| 0.6731 |
| 0.6647 |
| 0.6713 |
| 0.6779 |
| 0.6790 |
| 0.6857 |
| 0.6859 |
| 0.6914 |
| 0.6935 |
| 0.6891 |
| 0.6971 |
| 0.6915 |
| 0.7009 |
| 0.6925 |
| 0.6929 |
| 0.6872 |
| 0.6941 |
| 0.6929 |
| 0.6839 |
| 0.6802 |
| 0.6867 |
| 0.6832 |
| 0.6884 |
| 0.6855 |
| 0.6943 |
| 0.6981 |
| 0.6963 |
| 0.6929 |
| 0.6927 |
| 0.7122 |
| 0.7094 |
| 0.7065 |
| 0.7057 |
| 0.7060 |
| 0.7124 |
| 0.7219 |
| 0.7147 |
| 0.7877 |
| 0.7468 |
| 0.7700 |
| 0.7774 |
| 0.8067 |
| 0.7826 |
| 0.7625 |
| 0.7617 |
| 0.7520 |
| 0.7322 |
| 0.7494 |
| 0.7307 |
| 0.7314 |
| 0.7300 |
| 0.7137 |
| 0.7028 |
| 0.6974 |
| 0.6986 |
| 0.6931 |
| 0.6879 |
| 0.6854 |
| 0.6738 |
| 0.6716 |
| 0.6809 |
| 0.6790 |
| 0.6688 |
| 0.6657 |
| 0.6627 |
| 0.6508 |
| 0.6430 |
| 0.6490 |
| 0.6643 |
| 0.6577 |
| 0.6517 |
| 0.6649 |
| 0.6916 |
| 0.6753 |
| 0.6676 |
| 0.6507 |
| 0.6477 |
| 0.6414 |
| 0.6332 |
| 0.6322 |
| 0.6419 |
| 0.6287 |
| 0.6548 |
| 0.6560 |
| 0.6526 |
| 0.6496 |
| 0.6414 |
| 0.6387 |
| 0.6417 |
| 0.6406 |
| 0.6287 |
| 0.6199 |
| 0.6148 |
| 0.6009 |
| 0.6054 |
| 0.6155 |
| 0.6227 |
| 0.6271 |
| 0.6206 |
| 0.6106 |
| 0.6084 |
| 0.5954 |
| 0.5936 |
| 0.5960 |
| 0.5991 |
| 0.6105 |
| 0.6054 |
| 0.6047 |
| 0.6020 |
| 0.6140 |
| 0.6137 |
| 0.6173 |
| 0.6280 |
| 0.6265 |
| 0.6259 |
| 0.6178 |
| 0.6183 |
| 0.6003 |
| 0.5921 |
| 0.5977 |
| 0.5935 |
| 0.5936 |
| 0.5975 |
| 0.6102 |
| 0.6017 |
| 0.6046 |
| 0.5962 |
| 0.5950 |
| 0.5973 |
| 0.6054 |
| 0.5963 |
| 0.5913 |
| 0.5924 |
| 0.5984 |
| 0.6045 |
| 0.6031 |
| 0.6160 |
| 0.6078 |
| 0.6100 |
| 0.5973 |
| 0.5818 |
| 0.5761 |
| 0.5805 |
| 0.5733 |
| 0.5676 |
| 0.5581 |
| 0.5573 |
| 0.5668 |
| 0.5662 |
| 0.5711 |
| 0.5665 |
| 0.5571 |
| 0.5615 |
| 0.5614 |
| 0.5724 |
| 0.5703 |
| 0.5801 |
| 0.5843 |
| 0.5963 |
| 0.5896 |
| 0.5938 |
| 0.5874 |
| 0.5941 |
| 0.5959 |
| 0.6127 |
| 0.6095 |
| 0.5984 |
| 0.6237 |
| 0.6055 |
| 0.5902 |
| 0.6013 |
| 0.5780 |
| 0.6048 |
| 0.6270 |
| 0.6101 |
| 0.6022 |
| 0.6173 |
| 0.6527 |
| 0.6157 |
| 0.5667 |
| 0.5566 |
| 0.5554 |
| 0.5515 |
| 0.5575 |
| 0.5417 |
| 0.5383 |
| 0.5562 |
| 0.5062 |
| 0.5083 |
| 0.5000 |
| 0.5052 |
| 0.4986 |
| 0.4992 |
| 0.5035 |
| 0.5036 |
| 0.4920 |
| 0.4882 |
| 0.4822 |
| 0.4854 |
| 0.4858 |
| 0.4901 |
| 0.4927 |
| 0.4926 |
| 0.4926 |
| 0.4872 |
| 0.4879 |
| 0.4943 |
| 0.4901 |
| 0.4922 |
| 0.4879 |
| 0.4880 |
| 0.4817 |
| 0.4854 |
| 0.4996 |
| 0.5059 |
| 0.4962 |
| 0.5069 |
| 0.4939 |
| 0.5063 |
| 0.4865 |
| 0.4841 |
| 0.4674 |
| 0.4660 |
| 0.4658 |
| 0.4648 |
| 0.4623 |
| 0.4645 |
| 0.4674 |
| 0.4547 |
| 0.4441 |
| 0.4372 |
| 0.4300 |
| 0.4338 |
| 0.4290 |
| 0.4393 |
| 0.4370 |
| 0.4295 |
| 0.4170 |
| 0.4165 |
| 0.4188 |
| 0.4150 |
| 0.4148 |
| 0.4192 |
| 0.4215 |
| 0.4224 |
| 0.4153 |
| 0.4103 |
| 0.4127 |
| 0.4172 |
| 0.4125 |
| 0.4147 |
| 0.4108 |
| 0.4031 |
| 0.4085 |
| 0.4079 |
| 0.4096 |
| 0.4073 |
| 0.4065 |
| 0.4102 |
| 0.4106 |
| 0.4106 |
| 0.4124 |
| 0.4144 |
| 0.4143 |
| 0.4145 |
| 0.4131 |
| 0.4141 |
| 0.4161 |
| 0.4164 |
| 0.4177 |
| 0.4241 |
| 0.4228 |
| 0.4260 |
| 0.4138 |
| 0.4160 |
| 0.4099 |
| 0.4088 |
| 0.4072 |
| 0.4050 |
| 0.4083 |
| 0.4177 |
| 0.4176 |
| 0.4191 |
| 0.4199 |
| 0.4249 |
| 0.4228 |
| 0.4276 |
| 0.4243 |
| 0.4226 |
| 0.4196 |
| 0.4209 |
| 0.4215 |
| 0.4227 |
| 0.4248 |
| 0.4271 |
| 0.4250 |
| 0.4249 |
| 0.4312 |
| 0.4270 |
| 0.4271 |
| 0.4313 |
| 0.4266 |
| 0.4284 |
| 0.4352 |
| 0.4335 |
| 0.4405 |
| 0.4416 |
| 0.4431 |
| 0.4414 |
| 0.4379 |
| 0.4395 |
| 0.4418 |
| 0.4391 |
| 0.4396 |
| 0.4394 |
| 0.4388 |
| 0.4417 |
| 0.4410 |
| 0.4415 |
| 0.4404 |
| 0.4412 |
| 0.4374 |
| 0.4412 |
| 0.4399 |
| 0.4398 |
| 0.4351 |
| 0.4385 |
| 0.4392 |
| 0.4396 |
| 0.4396 |
| 0.4448 |
| 0.4429 |
| 0.4434 |
| 0.4423 |
| 0.4392 |
| 0.4386 |
| 0.4371 |
| 0.4390 |
| 0.4430 |
| 0.4421 |
| 0.4368 |
| 0.4386 |
| 0.4381 |
| 0.4387 |
| 0.4412 |
| 0.4441 |
| 0.4375 |
| 0.4360 |
| 0.4341 |
| 0.4366 |
| 0.4401 |
| 0.4400 |
| 0.4373 |
| 0.4404 |
| 0.4439 |
| 0.4428 |
| 0.4428 |
| 0.4417 |
| 0.4420 |
| 0.4364 |
| 0.4312 |
| 0.4319 |
| 0.4349 |
| 0.4399 |
| 0.4435 |
| 0.4440 |
| 0.4452 |
| 0.4403 |
| 0.4400 |
| 0.4400 |
| 0.4421 |
| 0.4433 |
| 0.4415 |
| 0.4451 |
| 0.4473 |
| 0.4500 |
| 0.4442 |
| 0.4481 |
| 0.4461 |
| 0.4418 |
| 0.4402 |
| 0.4466 |
| 0.4496 |
| 0.4545 |
| 0.4513 |
| 0.4578 |
| 0.4548 |
| 0.4471 |
| 0.4507 |
| 0.4524 |
| 0.4624 |
| 0.4630 |
| 0.4589 |
| 0.4562 |
| 0.4539 |
| 0.4534 |
| 0.4509 |
| 0.4450 |
| 0.4433 |
| 0.4386 |
| 0.4398 |
| 0.4419 |
| 0.4424 |
| 0.4362 |
| 0.4363 |
| 0.4374 |
| 0.4331 |
| 0.4286 |
| 0.4304 |
| 0.4350 |
| 0.4385 |
| 0.4419 |
| 0.4380 |
| 0.4383 |
| 0.4386 |
| 0.4395 |
| 0.4353 |
| 0.4360 |
| 0.4424 |
| 0.4334 |
| 0.4342 |
| 0.4273 |
| 0.4292 |
| 0.4243 |
| 0.4224 |
| 0.4280 |
| 0.4302 |
| 0.4352 |
| 0.4233 |
| 0.4225 |
| 0.4270 |
| 0.4290 |