Istorijos Šveicarijos frankas / Didžiosios Britanijos svaras

Istorija dienos normos CHF /GBP nuo Penktadienis, 21 liepos 2006.

Didžiausias buvo pasiektas

1 Šveicarijos frankas = 0.9693 Didžiosios Britanijos svaras

rečiausiai

1 Šveicarijos frankas = 0.4015 Didžiosios Britanijos svaras

Kaina istorija GBP / CHF

Date CHF/GBP
0.9131
0.9139
0.9103
0.9139
0.9190
0.9182
0.9192
0.9195
0.9273
0.9338
0.9333
0.9381
0.9396
0.9448
0.9459
0.9490
0.9445
0.9427
0.9406
0.9491
0.9447
0.9467
0.9490
0.9468
0.9530
0.9576
0.9577
0.9570
0.9534
0.9528
0.9388
0.9407
0.9339
0.9314
0.9327
0.9383
0.9381
0.9387
0.9301
0.9407
0.9437
0.9546
0.9429
0.9420
0.9433
0.9413
0.9325
0.9329
0.9333
0.9338
0.9251
0.9306
0.9225
0.9218
0.9169
0.9167
0.9317
0.9318
0.9288
0.9331
0.9207
0.9185
0.9084
0.9059
0.8982
0.9040
0.8986
0.8964
0.8979
0.9151
0.9063
0.9237
0.9301
0.9135
0.8757
0.8766
0.8739
0.8827
0.8779
0.8832
0.8797
0.8877
0.8822
0.8880
0.8949
0.8926
0.8832
0.8822
0.8878
0.8815
0.8929
0.8913
0.8977
0.8930
0.8824
0.8932
0.8913
0.8899
0.8873
0.8943
0.8842
0.8840
0.8962
0.9006
0.8938
0.8949
0.8925
0.9053
0.9148
0.8775
0.8692
0.8610
0.8691
0.8755
0.8827
0.8853
0.8764
0.8721
0.8573
0.8645
0.8769
0.8785
0.8741
0.8880
0.8810
0.8729
0.8806
0.8797
0.8852
0.8892
0.8903
0.8958
0.8998
0.9042
0.9163
0.9130
0.9055
0.9187
0.9254
0.9332
0.9194
0.9114
0.9069
0.9071
0.8993
0.9039
0.9036
0.9008
0.9112
0.9162
0.9093
0.9020
0.9010
0.8976
0.8999
0.8970
0.8953
0.8975
0.8921
0.8977
0.8962
0.8939
0.8972
0.8891
0.8784
0.8794
0.8783
0.8724
0.8794
0.8877
0.8953
0.8953
0.8915
0.8909
0.8939
0.9018
0.8994
0.9005
0.8935
0.8859
0.8997
0.8957
0.8960
0.8750
0.8764
0.8849
0.8911
0.8967
0.8880
0.8858
0.8710
0.8702
0.8811
0.8822
0.9019
0.8783
0.8706
0.8848
0.8847
0.9030
0.8883
0.9361
0.9064
0.8977
0.8836
0.8819
0.8812
0.8768
0.8664
0.8587
0.8603
0.8561
0.8548
0.8590
0.8524
0.8439
0.8262
0.8220
0.8252
0.8239
0.8096
0.8164
0.8183
0.8192
0.8130
0.8189
0.8240
0.8119
0.8031
0.7993
0.8003
0.8022
0.8109
0.8018
0.7941
0.8076
0.8109
0.8213
0.8205
0.8146
0.8138
0.8005
0.8059
0.8071
0.8053
0.7897
0.7883
0.7932
0.7946
0.7885
0.7890
0.7836
0.7898
0.7924
0.7987
0.7917
0.7842
0.7952
0.7900
0.7963
0.7871
0.7825
0.7835
0.7817
0.7880
0.7858
0.7822
0.7875
0.7826
0.7858
0.7890
0.7869
0.7811
0.7881
0.7678
0.7731
0.7814
0.7756
0.7728
0.7848
0.7935
0.8075
0.8095
0.8156
0.8233
0.8262
0.8311
0.8362
0.8359
0.8395
0.8462
0.8404
0.8256
0.8224
0.8291
0.8320
0.8422
0.8461
0.8481
0.8419
0.8410
0.8408
0.8522
0.8568
0.8292
0.8277
0.8392
0.8416
0.8352
0.8332
0.8438
0.8413
0.8459
0.8495
0.8541
0.8448
0.8336
0.8200
0.8332
0.8437
0.8436
0.8335
0.8321
0.8249
0.8302
0.8261
0.8357
0.8421
0.8783
0.8604
0.8239
0.8174
0.7896
0.7839
0.7921
0.7966
0.7895
0.7941
0.7930
0.7838
0.7872
0.7871
0.7666
0.7700
0.7794
0.7779
0.7806
0.7833
0.7849
0.7818
0.7818
0.7949
0.8180
0.8156
0.8127
0.8105
0.8161
0.8367
0.8356
0.8402
0.8542
0.8476
0.8254
0.8158
0.8115
0.8037
0.8010
0.8074
0.7984
0.7965
0.7955
0.7855
0.7789
0.7672
0.7505
0.7584
0.7586
0.7604
0.7663
0.7657
0.7627
0.7530
0.7473
0.7595
0.7616
0.7701
0.7742
0.7692
0.7662
0.7776
0.7916
0.7987
0.7966
0.7973
0.7985
0.8045
0.7875
0.7818
0.7831
0.7700
0.7624
0.7798
0.7742
0.7701
0.7696
0.7794
0.7904
0.7902
0.7875
0.8017
0.7916
0.7886
0.7887
0.7753
0.7703
0.7684
0.7578
0.7610
0.7659
0.7630
0.7586
0.7581
0.7599
0.7561
0.7469
0.7370
0.7355
0.7330
0.7335
0.7267
0.7399
0.7453
0.7432
0.7496
0.7592
0.7683
0.7629
0.7690
0.7691
0.7700
0.7580
0.7433
0.7526
0.7539
0.7593
0.7559
0.7584
0.7557
0.7537
0.7651
0.7602
0.7649
0.7607
0.7607
0.7692
0.7736
0.7767
0.7730
0.7680
0.7695
0.7940
0.8070
0.8122
0.8056
0.7930
0.7879
0.7832
0.8102
0.7954
0.8036
0.8018
0.8082
0.8047
0.8145
0.8029
0.7969
0.7908
0.7784
0.7740
0.7788
0.7853
0.7927
0.7983
0.7995
0.8079
0.8099
0.8129
0.8072
0.7966
0.7996
0.7935
0.8091
0.8047
0.8008
0.8223
0.8104
0.7950
0.7933
0.7856
0.7784
0.7808
0.7950
0.7941
0.8020
0.8283
0.8260
0.8232
0.8298
0.8235
0.7993
0.7955
0.7827
0.7715
0.7672
0.7799
0.7912
0.7975
0.7804
0.7831
0.7745
0.7671
0.7822
0.7721
0.7724
0.7103
0.7202
0.7016
0.6873
0.6922
0.7125
0.7110
0.7093
0.7109
0.7277
0.7412
0.7281
0.7239
0.7122
0.7077
0.7091
0.7211
0.7039
0.7056
0.6917
0.6845
0.6900
0.6936
0.6870
0.6777
0.6782
0.6733
0.6670
0.6619
0.6453
0.6443
0.6531
0.6590
0.6571
0.6634
0.6766
0.6771
0.6772
0.6761
0.6637
0.6694
0.6718
0.6747
0.6792
0.6561
0.6522
0.6623
0.6679
0.6669
0.6813
0.6803
0.6858
0.6863
0.6896
0.7010
0.6963
0.6841
0.6911
0.6875
0.7084
0.6875
0.7024
0.6969
0.7020
0.6990
0.6909
0.6697
0.6706
0.6800
0.6827
0.6984
0.7108
0.7179
0.7384
0.7566
0.6494
0.6519
0.6514
0.6520
0.6625
0.6541
0.6588
0.6583
0.6635
0.6522
0.6488
0.6531
0.6556
0.6545
0.6476
0.6472
0.6500
0.6588
0.6648
0.6549
0.6592
0.6600
0.6572
0.6542
0.6512
0.6521
0.6562
0.6532
0.6586
0.6565
0.6560
0.6640
0.6651
0.6634
0.6665
0.6680
0.6753
0.6756
0.6731
0.6801
0.6775
0.6782
0.6880
0.6884
0.6844
0.6800
0.6756
0.6710
0.6796
0.6797
0.6734
0.6687
0.6781
0.6740
0.6823
0.6838
0.6911
0.6836
0.6731
0.6795
0.6798
0.6801
0.6897
0.6920
0.6862
0.6869
0.6879
0.6829
0.6843
0.6778
0.6823
0.6889
0.6958
0.6906
0.6988
0.7025
0.7002
0.6953
0.6988
0.6947
0.6951
0.6947
0.6897
0.6875
0.6872
0.6872
0.6775
0.6819
0.6861
0.6876
0.7001
0.7029
0.7009
0.6930
0.6962
0.7010
0.7073
0.7028
0.7089
0.7000
0.6946
0.6987
0.6871
0.6771
0.6763
0.6721
0.6736
0.6773
0.6725
0.6666
0.6715
0.6727
0.6677
0.6646
0.6634
0.6660
0.6734
0.6671
0.6685
0.6605
0.6588
0.6636
0.6612
0.6596
0.6594
0.6539
0.6546
0.6616
0.6499
0.6504
0.6536
0.6605
0.6684
0.6685
0.6695
0.6716
0.6752
0.6655
0.6731
0.6647
0.6713
0.6779
0.6790
0.6857
0.6859
0.6914
0.6935
0.6891
0.6971
0.6915
0.7009
0.6925
0.6929
0.6872
0.6941
0.6929
0.6839
0.6802
0.6867
0.6832
0.6884
0.6855
0.6943
0.6981
0.6963
0.6929
0.6927
0.7122
0.7094
0.7065
0.7057
0.7060
0.7124
0.7219
0.7147
0.7877
0.7468
0.7700
0.7774
0.8067
0.7826
0.7625
0.7617
0.7520
0.7322
0.7494
0.7307
0.7314
0.7300
0.7137
0.7028
0.6974
0.6986
0.6931
0.6879
0.6854
0.6738
0.6716
0.6809
0.6790
0.6688
0.6657
0.6627
0.6508
0.6430
0.6490
0.6643
0.6577
0.6517
0.6649
0.6916
0.6753
0.6676
0.6507
0.6477
0.6414
0.6332
0.6322
0.6419
0.6287
0.6548
0.6560
0.6526
0.6496
0.6414
0.6387
0.6417
0.6406
0.6287
0.6199
0.6148
0.6009
0.6054
0.6155
0.6227
0.6271
0.6206
0.6106
0.6084
0.5954
0.5936
0.5960
0.5991
0.6105
0.6054
0.6047
0.6020
0.6140
0.6137
0.6173
0.6280
0.6265
0.6259
0.6178
0.6183
0.6003
0.5921
0.5977
0.5935
0.5936
0.5975
0.6102
0.6017
0.6046
0.5962
0.5950
0.5973
0.6054
0.5963
0.5913
0.5924
0.5984
0.6045
0.6031
0.6160
0.6078
0.6100
0.5973
0.5818
0.5761
0.5805
0.5733
0.5676
0.5581
0.5573
0.5668
0.5662
0.5711
0.5665
0.5571
0.5615
0.5614
0.5724
0.5703
0.5801
0.5843
0.5963
0.5896
0.5938
0.5874
0.5941
0.5959
0.6127
0.6095
0.5984
0.6237
0.6055
0.5902
0.6013
0.5780
0.6048
0.6270
0.6101
0.6022
0.6173
0.6527
0.6157
0.5667
0.5566
0.5554
0.5515
0.5575
0.5417
0.5383
0.5562
0.5062
0.5083
0.5000
0.5052
0.4986
0.4992
0.5035
0.5036
0.4920
0.4882
0.4822
0.4854
0.4858
0.4901
0.4927
0.4926
0.4926
0.4872
0.4879
0.4943
0.4901
0.4922
0.4879
0.4880
0.4817
0.4854
0.4996
0.5059
0.4962
0.5069
0.4939
0.5063
0.4865
0.4841
0.4674
0.4660
0.4658
0.4648
0.4623
0.4645
0.4674
0.4547
0.4441
0.4372
0.4300
0.4338
0.4290
0.4393
0.4370
0.4295
0.4170
0.4165
0.4188
0.4150
0.4148
0.4192
0.4215
0.4224
0.4153
0.4103
0.4127
0.4172
0.4125
0.4147
0.4108
0.4031
0.4085
0.4079
0.4096
0.4073
0.4065
0.4102
0.4106
0.4106
0.4124
0.4144
0.4143
0.4145
0.4131
0.4141
0.4161
0.4164
0.4177
0.4241
0.4228
0.4260
0.4138
0.4160
0.4099
0.4088
0.4072
0.4050
0.4083
0.4177
0.4176
0.4191
0.4199
0.4249
0.4228
0.4276
0.4243
0.4226
0.4196
0.4209
0.4215
0.4227
0.4248
0.4271
0.4250
0.4249
0.4312
0.4270
0.4271
0.4313
0.4266
0.4284
0.4352
0.4335