Historia de las tarifas diarias CLF /BOB desde lunes, 28 marzo 2011.
Se alcanzó el máximo en
1 unidad de fomento chilena = 342.0613 boliviano
el mínimo en
1 unidad de fomento chilena = 180.0888 boliviano
la historia precio de BOB / CLF
| Date | CLF/BOB |
| | 201.0423 |
| | 195.9098 |
| | 202.2325 |
| | 194.0963 |
| | 194.8632 |
| | 201.7050 |
| | 197.3505 |
| | 195.7531 |
| | 193.1356 |
| | 197.5468 |
| | 196.3490 |
| | 200.0447 |
| | 204.8701 |
| | 209.5045 |
| | 209.1552 |
| | 210.8010 |
| | 215.9738 |
| | 213.9579 |
| | 218.0783 |
| | 216.1759 |
| | 219.7662 |
| | 218.9018 |
| | 217.0124 |
| | 206.8017 |
| | 216.3245 |
| | 209.9567 |
| | 204.2963 |
| | 201.3883 |
| | 206.9654 |
| | 209.9782 |
| | 210.9539 |
| | 215.0063 |
| | 214.7073 |
| | 222.4192 |
| | 224.3580 |
| | 219.1177 |
| | 221.8203 |
| | 221.8775 |
| | 227.7469 |
| | 229.9623 |
| | 232.8238 |
| | 234.5904 |
| | 238.3078 |
| | 236.5897 |
| | 239.7385 |
| | 241.8093 |
| | 238.6326 |
| | 238.1155 |
| | 239.0841 |
| | 243.0947 |
| | 239.3813 |
| | 235.9026 |
| | 233.4169 |
| | 239.0637 |
| | 237.5580 |
| | 238.2239 |
| | 228.7167 |
| | 239.0941 |
| | 240.7110 |
| | 236.9513 |
| | 236.0562 |
| | 234.6029 |
| | 231.7727 |
| | 228.1208 |
| | 224.8047 |
| | 216.9697 |
| | 214.4400 |
| | 219.7220 |
| | 212.7071 |
| | 208.9174 |
| | 202.4791 |
| | 214.0530 |
| | 207.9667 |
| | 202.0590 |
| | 192.3210 |
| | 196.2323 |
| | 203.1887 |
| | 202.6817 |
| | 191.8948 |
| | 206.4713 |
| | 212.2881 |
| | 216.2385 |
| | 216.0912 |
| | 202.9330 |
| | 216.4263 |
| | 208.9468 |
| | 212.8227 |
| | 202.4152 |
| | 180.2604 |
| | 191.5077 |
| | 204.5202 |
| | 206.1228 |
| | 214.7735 |
| | 219.9399 |
| | 230.5970 |
| | 228.9872 |
| | 228.4554 |
| | 221.5370 |
| | 218.2398 |
| | 220.3550 |
| | 224.2000 |
| | 239.3621 |
| | 232.8122 |
| | 233.3693 |
| | 237.8218 |
| | 237.8926 |
| | 233.3226 |
| | 230.3155 |
| | 237.6400 |
| | 235.7026 |
| | 231.2898 |
| | 227.6411 |
| | 223.7672 |
| | 222.4070 |
| | 218.3878 |
| | 226.1231 |
| | 225.1322 |
| | 225.4452 |
| | 234.2929 |
| | 238.8209 |
| | 236.5778 |
| | 234.3707 |
| | 235.4878 |
| | 233.4940 |
| | 231.2898 |
| | 236.4242 |
| | 239.7212 |
| | 241.5146 |
| | 242.6837 |
| | 246.8673 |
| | 243.0606 |
| | 242.9343 |
| | 242.1691 |
| | 242.4620 |
| | 247.5743 |
| | 250.6677 |
| | 250.1771 |
| | 256.1193 |
| | 258.7165 |
| | 259.7103 |
| | 254.4673 |
| | 265.2915 |
| | 268.4369 |
| | 263.5846 |
| | 260.7248 |
| | 266.2996 |
| | 273.4218 |
| | 270.4787 |
| | 269.8463 |
| | 272.7137 |
| | 266.7542 |
| | 264.1733 |
| | 259.8493 |
| | 265.8161 |
| | 263.3703 |
| | 258.8021 |
| | 263.1855 |
| | 269.4983 |
| | 265.4041 |
| | 259.2530 |
| | 259.1533 |
| | 259.2019 |
| | 258.8578 |
| | 264.1633 |
| | 269.6119 |
| | 267.2125 |
| | 262.0254 |
| | 259.5125 |
| | 254.6632 |
| | 249.7584 |
| | 245.9288 |
| | 247.8831 |
| | 251.3757 |
| | 248.7490 |
| | 245.7259 |
| | 241.9110 |
| | 239.2738 |
| | 238.4962 |
| | 242.7996 |
| | 246.6683 |
| | 247.5443 |
| | 244.2889 |
| | 243.4832 |
| | 242.9464 |
| | 242.5198 |
| | 242.8030 |
| | 250.0362 |
| | 246.0697 |
| | 241.3541 |
| | 240.0045 |
| | 237.3716 |
| | 233.3113 |
| | 233.2385 |
| | 243.5470 |
| | 251.8622 |
| | 238.7029 |
| | 237.3299 |
| | 231.5064 |
| | 230.6885 |
| | 227.1189 |
| | 222.7501 |
| | 222.9139 |
| | 220.4885 |
| | 222.2400 |
| | 219.9606 |
| | 216.8281 |
| | 219.0037 |
| | 221.4521 |
| | 225.4915 |
| | 226.2417 |
| | 240.2779 |
| | 240.1110 |
| | 262.6325 |
| | 241.3760 |
| | 248.5850 |
| | 246.0057 |
| | 247.2548 |
| | 253.7872 |
| | 267.4996 |
| | 267.4627 |
| | 263.5588 |
| | 288.1981 |
| | 288.1107 |
| | 288.1376 |
| | 287.8422 |
| | 288.0857 |
| | 275.3699 |
| | 278.0738 |
| | 288.2051 |
| | 288.0014 |
| | 288.7124 |
| | 275.5249 |
| | 278.1741 |
| | 276.8213 |
| | 275.5268 |
| | 286.3828 |
| | 277.2620 |
| | 276.8090 |
| | 275.4968 |
| | 280.8074 |
| | 282.4175 |
| | 284.0443 |
| | 283.2677 |
| | 285.7149 |
| | 287.7529 |
| | 284.0391 |
| | 282.1409 |
| | 294.8407 |
| | 283.4842 |
| | 284.2981 |
| | 284.9163 |
| | 287.6978 |
| | 287.8039 |
| | 291.4068 |
| | 288.7865 |
| | 285.4665 |
| | 285.4308 |
| | 285.0643 |
| | 285.5818 |
| | 285.0478 |
| | 285.8373 |
| | 285.4007 |
| | 285.4929 |
| | 285.4904 |
| | 285.3628 |
| | 284.1508 |
| | 285.5124 |
| | 295.5428 |
| | 285.3640 |
| | 285.4996 |
| | 285.5348 |
| | 285.3948 |
| | 285.2550 |
| | 286.5227 |
| | 285.3674 |
| | 293.2890 |
| | 295.4289 |
| | 295.6775 |
| | 295.6080 |
| | 275.9114 |
| | 275.9545 |
| | 300.7217 |
| | 295.6024 |
| | 295.8897 |
| | 295.6605 |
| | 296.2728 |
| | 297.6656 |
| | 294.6361 |
| | 295.4682 |
| | 295.5393 |
| | 296.0973 |
| | 297.0533 |
| | 284.6833 |
| | 290.7974 |
| | 290.9183 |
| | 288.0294 |
| | 296.5290 |
| | 297.5971 |
| | 298.8293 |
| | 300.2984 |
| | 303.0473 |
| | 296.5978 |
| | 301.7056 |
| | 299.7073 |
| | 307.9014 |
| | 312.8114 |
| | 316.2309 |
| | 310.5723 |
| | 311.3843 |
| | 304.3695 |
| | 305.1939 |
| | 306.0171 |
| | 307.2752 |
| | 306.4437 |
| | 306.4303 |
| | 305.3981 |
| | 304.4380 |
| | 302.4072 |
| | 303.2282 |
| | 302.8207 |
| | 309.7423 |
| | 300.1806 |
| | 300.2996 |
| | 301.4801 |
| | 286.4386 |
| | 288.0587 |
| | 295.6698 |
| | 296.2547 |
| | 295.3148 |
| | 293.7536 |
| | 291.2648 |
| | 294.3193 |
| | 298.1196 |
| | 293.6690 |
| | 291.7793 |
| | 298.7018 |
| | 299.6580 |
| | 302.7450 |
| | 300.7297 |
| | 297.4703 |
| | 290.0009 |
| | 289.2167 |
| | 287.4841 |
| | 285.9248 |
| | 287.8274 |
| | 283.8976 |
| | 280.7364 |
| | 283.5255 |
| | 282.9668 |
| | 282.7080 |
| | 283.0402 |
| | 279.1018 |
| | 277.4722 |
| | 278.2979 |
| | 272.0592 |
| | 267.2622 |
| | 273.1741 |
| | 277.4926 |
| | 278.8796 |
| | 274.6949 |
| | 271.1760 |
| | 272.5426 |
| | 271.2669 |
| | 270.2339 |
| | 275.0901 |
| | 278.7397 |
| | 279.4964 |
| | 278.2885 |
| | 281.2428 |
| | 277.4110 |
| | 274.2462 |
| | 265.6692 |
| | 271.9623 |
| | 267.4839 |
| | 266.3817 |
| | 267.3414 |
| | 274.7659 |
| | 266.9910 |
| | 265.7303 |
| | 264.4094 |
| | 268.4692 |
| | 273.8414 |
| | 276.5619 |
| | 268.4423 |
| | 267.7376 |
| | 267.2022 |
| | 272.0466 |
| | 269.9946 |
| | 266.5262 |
| | 266.1140 |
| | 260.9815 |
| | 269.2938 |
| | 271.5178 |
| | 276.1086 |
| | 270.5490 |
| | 270.9486 |
| | 274.4963 |
| | 279.8878 |
| | 269.1712 |
| | 269.9906 |
| | 260.4405 |
| | 264.3707 |
| | 261.3087 |
| | 260.0068 |
| | 256.9831 |
| | 261.8770 |
| | 268.2584 |
| | 270.1498 |
| | 269.8805 |
| | 265.7400 |
| | 261.2296 |
| | 261.8240 |
| | 260.4617 |
| | 262.1285 |
| | 260.4145 |
| | 256.9524 |
| | 255.0402 |
| | 251.3869 |
| | 247.2984 |
| | 252.1842 |
| | 247.7918 |
| | 242.9209 |
| | 244.4189 |
| | 246.0026 |
| | 250.0100 |
| | 254.0314 |
| | 249.1043 |
| | 251.8312 |
| | 251.4321 |
| | 248.5577 |
| | 246.8891 |
| | 250.4559 |
| | 280.9685 |
| | 280.6130 |
| | 280.7097 |
| | 280.8923 |
| | 280.8898 |
| | 280.8732 |
| | 280.7513 |
| | 280.7338 |
| | 280.7533 |
| | 280.6300 |
| | 280.8770 |
| | 280.2251 |
| | 280.4928 |
| | 279.7613 |
| | 281.5289 |
| | 280.3572 |
| | 280.5172 |
| | 280.3632 |
| | 280.6596 |
| | 280.6081 |
| | 280.2744 |
| | 280.3689 |
| | 280.6453 |
| | 280.8718 |
| | 280.8996 |
| | 280.5657 |
| | 280.7590 |
| | 280.4563 |
| | 280.2958 |
| | 280.7537 |
| | 280.7877 |
| | 279.8364 |
| | 280.6818 |
| | 280.8636 |
| | 280.2706 |
| | 277.4677 |
| | 277.8282 |
| | 278.6362 |
| | 278.5315 |
| | 278.9057 |
| | 279.2458 |
| | 279.7574 |
| | 280.0182 |
| | 280.1338 |
| | 280.1890 |
| | 280.4250 |
| | 274.9591 |
| | 275.1693 |
| | 278.2968 |
| | 277.3855 |
| | 283.9972 |
| | 283.4809 |
| | 286.9045 |
| | 289.2793 |
| | 286.9596 |
| | 286.2815 |
| | 283.4312 |
| | 278.9780 |
| | 277.8364 |
| | 277.6709 |
| | 279.9033 |
| | 284.1211 |
| | 282.1564 |
| | 285.7626 |
| | 288.6656 |
| | 289.7585 |
| | 290.9900 |
| | 294.8011 |
| | 294.4807 |
| | 300.3452 |
| | 301.9597 |
| | 300.2413 |
| | 300.3551 |
| | 298.4889 |
| | 301.3835 |
| | 300.2284 |
| | 298.0891 |
| | 301.3019 |
| | 298.8956 |
| | 289.6914 |
| | 293.4935 |
| | 294.5645 |
| | 297.5041 |
| | 296.1302 |
| | 297.6679 |
| | 289.8339 |
| | 285.3358 |
| | 285.7267 |
| | 289.3390 |
| | 292.6702 |
| | 296.7266 |
| | 292.2305 |
| | 289.1770 |
| | 294.5340 |
| | 298.9643 |
| | 305.7987 |
| | 303.1887 |
| | 306.9149 |
| | 305.1317 |
| | 305.3678 |
| | 303.9132 |
| | 302.1624 |
| | 308.2488 |
| | 310.0745 |
| | 308.6450 |
| | 312.8666 |
| | 316.0290 |
| | 318.6189 |
| | 321.3500 |
| | 320.1387 |
| | 315.1709 |
| | 321.8612 |
| | 316.1430 |
| | 313.0707 |
| | 313.1809 |
| | 310.8576 |
| | 307.5649 |
| | 313.3645 |
| | 309.1481 |
| | 310.3896 |
| | 315.0515 |
| | 314.8658 |
| | 311.4950 |
| | 312.0516 |
| | 308.8371 |
| | 322.1282 |
| | 316.8539 |
| | 319.1433 |
| | 327.1390 |
| | 330.4989 |
| | 336.8245 |
| | 341.8938 |
| | 339.4271 |
| | 334.9938 |
| | 338.7449 |
| | 342.0613 |
| | 338.3439 |
| | 339.3981 |
| | 338.0697 |
| | 338.2503 |
| | 335.6390 |
| | 339.3088 |
| | 337.8789 |
| | 337.1825 |
| | 337.7666 |
| | 337.2515 |
| | 337.6499 |
| | 336.0280 |
| | 337.2677 |
| | 333.3580 |
| | 333.8346 |
| | 336.2157 |
| | 336.2305 |
| | 332.1236 |
| | 331.3319 |
| | 330.9775 |
| | 331.9799 |
| | 330.6671 |
| | 328.9621 |
| | 333.4545 |
| | 335.2588 |
| | 332.5327 |
| | 333.1966 |
| | 330.5288 |
| | 335.0929 |
| | 332.1823 |
| | 326.9506 |
| | 327.8975 |
| | 325.9012 |
| | 326.9381 |
| | 328.4627 |
| | 326.6562 |
| | 320.7569 |
| | 321.2086 |
| | 327.0056 |
| | 330.7299 |
| | 325.1639 |
| | 328.5945 |
| | 328.6518 |
| | 325.1263 |
| | 325.1780 |
| | 325.0483 |
| | 326.3166 |
| | 325.1850 |
| | 325.1041 |
| | 325.1012 |
| | 325.1484 |
| | 326.2567 |
| | 326.2875 |
| | 325.1047 |
| | 326.2690 |
| | 326.3012 |
| | 325.1628 |
| | 325.1711 |
| | 325.1528 |
| | 325.0648 |
| | 325.1418 |
| | 326.1115 |
| | 325.1619 |
| | 325.0908 |
| | 325.1524 |
| | 325.0826 |
| | 325.1546 |
| | 325.1412 |
| | 326.4440 |
| | 324.7884 |
| | 326.1891 |
| | 324.4168 |
| | 328.5480 |
| | 328.7578 |
| | 330.7655 |
| | 328.8803 |
| | 330.9910 |
| | 331.0259 |
| | 330.9785 |
| | 331.0182 |
| | 331.0820 |
| | 331.0387 |
| | 328.9100 |
| | 330.9343 |
| | 330.9677 |
| | 328.3744 |
| | 331.5244 |
| | 328.7729 |
| | 324.5138 |
| | 330.8321 |
| | 328.7166 |
| | 328.6526 |
| | 328.5420 |
| | 324.6046 |
| | 331.1584 |
| | 331.0150 |
| | 325.3991 |
| | 328.7419 |
| | 330.9945 |
| | 328.4615 |
| | 330.5418 |
| | 314.7427 |
| | 314.6857 |
| | 312.5342 |
| | 312.3943 |
| | 314.7155 |