Istorijos Čiliečių unidades de fomentos / Bolivijos bolivijanas
Istorija dienos normos CLF /BOB nuo Pirmadienis, 28 kovo 2011.
Didžiausias buvo pasiektas
1 Čiliečių unidades de fomentos = 457.2658 Bolivijos bolivijanas
rečiausiai
1 Čiliečių unidades de fomentos = 180.0888 Bolivijos bolivijanas
| Date | CLF/BOB |
|---|---|
| 451.8248 | |
| 292.7008 | |
| 293.4934 | |
| 295.0374 | |
| 300.1345 | |
| 305.4509 | |
| 296.1662 | |
| 304.7874 | |
| 303.0883 | |
| 302.8750 | |
| 303.0179 | |
| 299.2896 | |
| 304.6323 | |
| 309.4935 | |
| 303.4149 | |
| 297.1776 | |
| 294.5369 | |
| 299.0137 | |
| 300.8816 | |
| 299.1726 | |
| 309.9570 | |
| 313.9369 | |
| 317.4462 | |
| 320.3858 | |
| 316.6881 | |
| 315.5640 | |
| 308.3389 | |
| 307.9764 | |
| 300.9342 | |
| 297.1291 | |
| 297.6328 | |
| 297.4666 | |
| 294.6901 | |
| 292.4924 | |
| 288.7548 | |
| 294.4524 | |
| 289.3486 | |
| 289.6764 | |
| 289.0856 | |
| 285.0140 | |
| 284.4502 | |
| 282.7295 | |
| 281.5114 | |
| 283.9637 | |
| 285.4023 | |
| 280.2026 | |
| 280.0537 | |
| 281.5271 | |
| 281.6557 | |
| 280.8113 | |
| 280.7420 | |
| 283.8015 | |
| 277.5721 | |
| 274.7759 | |
| 281.7093 | |
| 285.2339 | |
| 280.3937 | |
| 283.5300 | |
| 283.2413 | |
| 283.1466 | |
| 281.9895 | |
| 282.4018 | |
| 280.6725 | |
| 283.1719 | |
| 282.7468 | |
| 276.2560 | |
| 275.0488 | |
| 268.3841 | |
| 282.4613 | |
| 286.4452 | |
| 288.1500 | |
| 282.0305 | |
| 279.6144 | |
| 281.4787 | |
| 280.7399 | |
| 276.8884 | |
| 193.7902 | |
| 193.8188 | |
| 189.9717 | |
| 189.5912 | |
| 188.7659 | |
| 192.4295 | |
| 193.1411 | |
| 194.3201 | |
| 196.9175 | |
| 194.7149 | |
| 196.0804 | |
| 195.1046 | |
| 197.4805 | |
| 200.3627 | |
| 201.2324 | |
| 200.6675 | |
| 206.2149 | |
| 206.1535 | |
| 213.0636 | |
| 206.9269 | |
| 207.4553 | |
| 202.0733 | |
| 208.2382 | |
| 210.3191 | |
| 206.4893 | |
| 204.1779 | |
| 199.8100 | |
| 199.3408 | |
| 202.0335 | |
| 209.5456 | |
| 203.2988 | |
| 202.0106 | |
| 201.6945 | |
| 205.6772 | |
| 206.9957 | |
| 210.6556 | |
| 211.2959 | |
| 215.0436 | |
| 206.3124 | |
| 205.0671 | |
| 202.8051 | |
| 201.0423 | |
| 195.9098 | |
| 202.2325 | |
| 194.0963 | |
| 194.8632 | |
| 201.7050 | |
| 197.3505 | |
| 195.7531 | |
| 193.1356 | |
| 197.5468 | |
| 196.3490 | |
| 200.0447 | |
| 204.8701 | |
| 209.5045 | |
| 209.1552 | |
| 210.8010 | |
| 215.9738 | |
| 213.9579 | |
| 218.0783 | |
| 216.1759 | |
| 219.7662 | |
| 218.9018 | |
| 217.0124 | |
| 206.8017 | |
| 216.3245 | |
| 209.9567 | |
| 204.2963 | |
| 201.3883 | |
| 206.9654 | |
| 209.9782 | |
| 210.9539 | |
| 215.0063 | |
| 214.7073 | |
| 222.4192 | |
| 224.3580 | |
| 219.1177 | |
| 221.8203 | |
| 221.8775 | |
| 227.7469 | |
| 229.9623 | |
| 232.8238 | |
| 234.5904 | |
| 238.3078 | |
| 236.5897 | |
| 239.7385 | |
| 241.8093 | |
| 238.6326 | |
| 238.1155 | |
| 239.0841 | |
| 243.0947 | |
| 239.3813 | |
| 235.9026 | |
| 233.4169 | |
| 239.0637 | |
| 237.5580 | |
| 238.2239 | |
| 228.7167 | |
| 239.0941 | |
| 240.7110 | |
| 236.9513 | |
| 236.0562 | |
| 234.6029 | |
| 231.7727 | |
| 228.1208 | |
| 224.8047 | |
| 216.9697 | |
| 214.4400 | |
| 219.7220 | |
| 212.7071 | |
| 208.9174 | |
| 202.4791 | |
| 214.0530 | |
| 207.9667 | |
| 202.0590 | |
| 192.3210 | |
| 196.2323 | |
| 203.1887 | |
| 202.6817 | |
| 191.8948 | |
| 206.4713 | |
| 212.2881 | |
| 216.2385 | |
| 216.0912 | |
| 202.9330 | |
| 216.4263 | |
| 208.9468 | |
| 212.8227 | |
| 202.4152 | |
| 180.2604 | |
| 191.5077 | |
| 204.5202 | |
| 206.1228 | |
| 214.7735 | |
| 219.9399 | |
| 230.5970 | |
| 228.9872 | |
| 228.4554 | |
| 221.5370 | |
| 218.2398 | |
| 220.3550 | |
| 224.2000 | |
| 239.3621 | |
| 232.8122 | |
| 233.3693 | |
| 237.8218 | |
| 237.8926 | |
| 233.3226 | |
| 230.3155 | |
| 237.6400 | |
| 235.7026 | |
| 231.2898 | |
| 227.6411 | |
| 223.7672 | |
| 222.4070 | |
| 218.3878 | |
| 226.1231 | |
| 225.1322 | |
| 225.4452 | |
| 234.2929 | |
| 238.8209 | |
| 236.5778 | |
| 234.3707 | |
| 235.4878 | |
| 233.4940 | |
| 231.2898 | |
| 236.4242 | |
| 239.7212 | |
| 241.5146 | |
| 242.6837 | |
| 246.8673 | |
| 243.0606 | |
| 242.9343 | |
| 242.1691 | |
| 242.4620 | |
| 247.5743 | |
| 250.6677 | |
| 250.1771 | |
| 256.1193 | |
| 258.7165 | |
| 259.7103 | |
| 254.4673 | |
| 265.2915 | |
| 268.4369 | |
| 263.5846 | |
| 260.7248 | |
| 266.2996 | |
| 273.4218 | |
| 270.4787 | |
| 269.8463 | |
| 272.7137 | |
| 266.7542 | |
| 264.1733 | |
| 259.8493 | |
| 265.8161 | |
| 263.3703 | |
| 258.8021 | |
| 263.1855 | |
| 269.4983 | |
| 265.4041 | |
| 259.2530 | |
| 259.1533 | |
| 259.2019 | |
| 258.8578 | |
| 264.1633 | |
| 269.6119 | |
| 267.2125 | |
| 262.0254 | |
| 259.5125 | |
| 254.6632 | |
| 249.7584 | |
| 245.9288 | |
| 247.8831 | |
| 251.3757 | |
| 248.7490 | |
| 245.7259 | |
| 241.9110 | |
| 239.2738 | |
| 238.4962 | |
| 242.7996 | |
| 246.6683 | |
| 247.5443 | |
| 244.2889 | |
| 243.4832 | |
| 242.9464 | |
| 242.5198 | |
| 242.8030 | |
| 250.0362 | |
| 246.0697 | |
| 241.3541 | |
| 240.0045 | |
| 237.3716 | |
| 233.3113 | |
| 233.2385 | |
| 243.5470 | |
| 251.8622 | |
| 238.7029 | |
| 237.3299 | |
| 231.5064 | |
| 230.6885 | |
| 227.1189 | |
| 222.7501 | |
| 222.9139 | |
| 220.4885 | |
| 222.2400 | |
| 219.9606 | |
| 216.8281 | |
| 219.0037 | |
| 221.4521 | |
| 225.4915 | |
| 226.2417 | |
| 240.2779 | |
| 240.1110 | |
| 262.6325 | |
| 241.3760 | |
| 248.5850 | |
| 246.0057 | |
| 247.2548 | |
| 253.7872 | |
| 267.4996 | |
| 267.4627 | |
| 263.5588 | |
| 288.1981 | |
| 288.1107 | |
| 288.1376 | |
| 287.8422 | |
| 288.0857 | |
| 275.3699 | |
| 278.0738 | |
| 288.2051 | |
| 288.0014 | |
| 288.7124 | |
| 275.5249 | |
| 278.1741 | |
| 276.8213 | |
| 275.5268 | |
| 286.3828 | |
| 277.2620 | |
| 276.8090 | |
| 275.4968 | |
| 280.8074 | |
| 282.4175 | |
| 284.0443 | |
| 283.2677 | |
| 285.7149 | |
| 287.7529 | |
| 284.0391 | |
| 282.1409 | |
| 294.8407 | |
| 283.4842 | |
| 284.2981 | |
| 284.9163 | |
| 287.6978 | |
| 287.8039 | |
| 291.4068 | |
| 288.7865 | |
| 285.4665 | |
| 285.4308 | |
| 285.0643 | |
| 285.5818 | |
| 285.0478 | |
| 285.8373 | |
| 285.4007 | |
| 285.4929 | |
| 285.4904 | |
| 285.3628 | |
| 284.1508 | |
| 285.5124 | |
| 295.5428 | |
| 285.3640 | |
| 285.4996 | |
| 285.5348 | |
| 285.3948 | |
| 285.2550 | |
| 286.5227 | |
| 285.3674 | |
| 293.2890 | |
| 295.4289 | |
| 295.6775 | |
| 295.6080 | |
| 275.9114 | |
| 275.9545 | |
| 300.7217 | |
| 295.6024 | |
| 295.8897 | |
| 295.6605 | |
| 296.2728 | |
| 297.6656 | |
| 294.6361 | |
| 295.4682 | |
| 295.5393 | |
| 296.0973 | |
| 297.0533 | |
| 284.6833 | |
| 290.7974 | |
| 290.9183 | |
| 288.0294 | |
| 296.5290 | |
| 297.5971 | |
| 298.8293 | |
| 300.2984 | |
| 303.0473 | |
| 296.5978 | |
| 301.7056 | |
| 299.7073 | |
| 307.9014 | |
| 312.8114 | |
| 316.2309 | |
| 310.5723 | |
| 311.3843 | |
| 304.3695 | |
| 305.1939 | |
| 306.0171 | |
| 307.2752 | |
| 306.4437 | |
| 306.4303 | |
| 305.3981 | |
| 304.4380 | |
| 302.4072 | |
| 303.2282 | |
| 302.8207 | |
| 309.7423 | |
| 300.1806 | |
| 300.2996 | |
| 301.4801 | |
| 286.4386 | |
| 288.0587 | |
| 295.6698 | |
| 296.2547 | |
| 295.3148 | |
| 293.7536 | |
| 291.2648 | |
| 294.3193 | |
| 298.1196 | |
| 293.6690 | |
| 291.7793 | |
| 298.7018 | |
| 299.6580 | |
| 302.7450 | |
| 300.7297 | |
| 297.4703 | |
| 290.0009 | |
| 289.2167 | |
| 287.4841 | |
| 285.9248 | |
| 287.8274 | |
| 283.8976 | |
| 280.7364 | |
| 283.5255 | |
| 282.9668 | |
| 282.7080 | |
| 283.0402 | |
| 279.1018 | |
| 277.4722 | |
| 278.2979 | |
| 272.0592 | |
| 267.2622 | |
| 273.1741 | |
| 277.4926 | |
| 278.8796 | |
| 274.6949 | |
| 271.1760 | |
| 272.5426 | |
| 271.2669 | |
| 270.2339 | |
| 275.0901 | |
| 278.7397 | |
| 279.4964 | |
| 278.2885 | |
| 281.2428 | |
| 277.4110 | |
| 274.2462 | |
| 265.6692 | |
| 271.9623 | |
| 267.4839 | |
| 266.3817 | |
| 267.3414 | |
| 274.7659 | |
| 266.9910 | |
| 265.7303 | |
| 264.4094 | |
| 268.4692 | |
| 273.8414 | |
| 276.5619 | |
| 268.4423 | |
| 267.7376 | |
| 267.2022 | |
| 272.0466 | |
| 269.9946 | |
| 266.5262 | |
| 266.1140 | |
| 260.9815 | |
| 269.2938 | |
| 271.5178 | |
| 276.1086 | |
| 270.5490 | |
| 270.9486 | |
| 274.4963 | |
| 279.8878 | |
| 269.1712 | |
| 269.9906 | |
| 260.4405 | |
| 264.3707 | |
| 261.3087 | |
| 260.0068 | |
| 256.9831 | |
| 261.8770 | |
| 268.2584 | |
| 270.1498 | |
| 269.8805 | |
| 265.7400 | |
| 261.2296 | |
| 261.8240 | |
| 260.4617 | |
| 262.1285 | |
| 260.4145 | |
| 256.9524 | |
| 255.0402 | |
| 251.3869 | |
| 247.2984 | |
| 252.1842 | |
| 247.7918 | |
| 242.9209 | |
| 244.4189 | |
| 246.0026 | |
| 250.0100 | |
| 254.0314 | |
| 249.1043 | |
| 251.8312 | |
| 251.4321 | |
| 248.5577 | |
| 246.8891 | |
| 250.4559 | |
| 280.9685 | |
| 280.6130 | |
| 280.7097 | |
| 280.8923 | |
| 280.8898 | |
| 280.8732 | |
| 280.7513 | |
| 280.7338 | |
| 280.7533 | |
| 280.6300 | |
| 280.8770 | |
| 280.2251 | |
| 280.4928 | |
| 279.7613 | |
| 281.5289 | |
| 280.3572 | |
| 280.5172 | |
| 280.3632 | |
| 280.6596 | |
| 280.6081 | |
| 280.2744 | |
| 280.3689 | |
| 280.6453 | |
| 280.8718 | |
| 280.8996 | |
| 280.5657 | |
| 280.7590 | |
| 280.4563 | |
| 280.2958 | |
| 280.7537 | |
| 280.7877 | |
| 279.8364 | |
| 280.6818 | |
| 280.8636 | |
| 280.2706 | |
| 277.4677 | |
| 277.8282 | |
| 278.6362 | |
| 278.5315 | |
| 278.9057 | |
| 279.2458 | |
| 279.7574 | |
| 280.0182 | |
| 280.1338 | |
| 280.1890 | |
| 280.4250 | |
| 274.9591 | |
| 275.1693 | |
| 278.2968 | |
| 277.3855 | |
| 283.9972 | |
| 283.4809 | |
| 286.9045 | |
| 289.2793 | |
| 286.9596 | |
| 286.2815 | |
| 283.4312 | |
| 278.9780 | |
| 277.8364 | |
| 277.6709 | |
| 279.9033 | |
| 284.1211 | |
| 282.1564 | |
| 285.7626 | |
| 288.6656 | |
| 289.7585 | |
| 290.9900 | |
| 294.8011 | |
| 294.4807 | |
| 300.3452 | |
| 301.9597 | |
| 300.2413 | |
| 300.3551 | |
| 298.4889 | |
| 301.3835 | |
| 300.2284 | |
| 298.0891 | |
| 301.3019 | |
| 298.8956 | |
| 289.6914 | |
| 293.4935 | |
| 294.5645 | |
| 297.5041 | |
| 296.1302 | |
| 297.6679 | |
| 289.8339 | |
| 285.3358 | |
| 285.7267 | |
| 289.3390 | |
| 292.6702 | |
| 296.7266 | |
| 292.2305 | |
| 289.1770 | |
| 294.5340 | |
| 298.9643 | |
| 305.7987 | |
| 303.1887 | |
| 306.9149 | |
| 305.1317 | |
| 305.3678 | |
| 303.9132 | |
| 302.1624 | |
| 308.2488 | |
| 310.0745 | |
| 308.6450 | |
| 312.8666 | |
| 316.0290 | |
| 318.6189 | |
| 321.3500 | |
| 320.1387 | |
| 315.1709 | |
| 321.8612 | |
| 316.1430 | |
| 313.0707 | |
| 313.1809 | |
| 310.8576 | |
| 307.5649 | |
| 313.3645 | |
| 309.1481 | |
| 310.3896 | |
| 315.0515 | |
| 314.8658 | |
| 311.4950 | |
| 312.0516 | |
| 308.8371 | |
| 322.1282 | |
| 316.8539 | |
| 319.1433 | |
| 327.1390 | |
| 330.4989 | |
| 336.8245 | |
| 341.8938 | |
| 339.4271 | |
| 334.9938 | |
| 338.7449 | |
| 342.0613 | |
| 338.3439 | |
| 339.3981 | |
| 338.0697 | |
| 338.2503 | |
| 335.6390 | |
| 339.3088 | |
| 337.8789 | |
| 337.1825 | |
| 337.7666 | |
| 337.2515 | |
| 337.6499 | |
| 336.0280 | |
| 337.2677 | |
| 333.3580 | |
| 333.8346 | |
| 336.2157 | |
| 336.2305 | |
| 332.1236 | |
| 331.3319 | |
| 330.9775 | |
| 331.9799 | |
| 330.6671 | |
| 328.9621 | |
| 333.4545 | |
| 335.2588 | |
| 332.5327 | |
| 333.1966 | |
| 330.5288 | |
| 335.0929 | |
| 332.1823 | |
| 326.9506 | |
| 327.8975 | |
| 325.9012 | |
| 326.9381 | |
| 328.4627 | |
| 326.6562 | |
| 320.7569 | |
| 321.2086 | |
| 327.0056 | |
| 330.7299 | |
| 325.1639 | |
| 328.5945 | |
| 328.6518 | |
| 325.1263 | |
| 325.1780 | |
| 325.0483 | |
| 326.3166 | |
| 325.1850 | |
| 325.1041 | |
| 325.1012 | |
| 325.1484 | |
| 326.2567 | |
| 326.2875 | |
| 325.1047 | |
| 326.2690 | |
| 326.3012 | |
| 325.1628 | |
| 325.1711 | |
| 325.1528 | |
| 325.0648 | |
| 325.1418 | |
| 326.1115 | |
| 325.1619 | |
| 325.0908 | |
| 325.1524 | |
| 325.0826 | |
| 325.1546 | |
| 325.1412 | |
| 326.4440 | |
| 324.7884 | |
| 326.1891 | |
| 324.4168 | |
| 328.5480 | |
| 328.7578 | |
| 330.7655 | |
| 328.8803 | |
| 330.9910 | |
| 331.0259 | |
| 330.9785 | |
| 331.0182 | |
| 331.0820 | |
| 331.0387 | |
| 328.9100 | |
| 330.9343 | |
| 330.9677 | |
| 328.3744 | |
| 331.5244 | |
| 328.7729 | |
| 324.5138 | |
| 330.8321 | |
| 328.7166 | |
| 328.6526 | |
| 328.5420 | |
| 324.6046 | |
| 331.1584 | |
| 331.0150 | |
| 325.3991 | |
| 328.7419 | |
| 330.9945 | |
| 328.4615 | |
| 330.5418 | |
| 314.7427 | |
| 314.6857 | |
| 312.5342 | |
| 312.3943 | |
| 314.7155 |