Istorija dienos normos CLF /BOB nuo Pirmadienis, 28 kovo 2011.
Didžiausias buvo pasiektas
1 Čiliečių unidades de fomentos = 342.0613 Bolivijos bolivijanas
rečiausiai
1 Čiliečių unidades de fomentos = 180.0888 Bolivijos bolivijanas
Date | CLF/BOB |
---|---|
202.8051 | |
201.0423 | |
195.9098 | |
202.2325 | |
194.0963 | |
194.8632 | |
201.7050 | |
197.3505 | |
195.7531 | |
193.1356 | |
197.5468 | |
196.3490 | |
200.0447 | |
204.8701 | |
209.5045 | |
209.1552 | |
210.8010 | |
215.9738 | |
213.9579 | |
218.0783 | |
216.1759 | |
219.7662 | |
218.9018 | |
217.0124 | |
206.8017 | |
216.3245 | |
209.9567 | |
204.2963 | |
201.3883 | |
206.9654 | |
209.9782 | |
210.9539 | |
215.0063 | |
214.7073 | |
222.4192 | |
224.3580 | |
219.1177 | |
221.8203 | |
221.8775 | |
227.7469 | |
229.9623 | |
232.8238 | |
234.5904 | |
238.3078 | |
236.5897 | |
239.7385 | |
241.8093 | |
238.6326 | |
238.1155 | |
239.0841 | |
243.0947 | |
239.3813 | |
235.9026 | |
233.4169 | |
239.0637 | |
237.5580 | |
238.2239 | |
228.7167 | |
239.0941 | |
240.7110 | |
236.9513 | |
236.0562 | |
234.6029 | |
231.7727 | |
228.1208 | |
224.8047 | |
216.9697 | |
214.4400 | |
219.7220 | |
212.7071 | |
208.9174 | |
202.4791 | |
214.0530 | |
207.9667 | |
202.0590 | |
192.3210 | |
196.2323 | |
203.1887 | |
202.6817 | |
191.8948 | |
206.4713 | |
212.2881 | |
216.2385 | |
216.0912 | |
202.9330 | |
216.4263 | |
208.9468 | |
212.8227 | |
202.4152 | |
180.2604 | |
191.5077 | |
204.5202 | |
206.1228 | |
214.7735 | |
219.9399 | |
230.5970 | |
228.9872 | |
228.4554 | |
221.5370 | |
218.2398 | |
220.3550 | |
224.2000 | |
239.3621 | |
232.8122 | |
233.3693 | |
237.8218 | |
237.8926 | |
233.3226 | |
230.3155 | |
237.6400 | |
235.7026 | |
231.2898 | |
227.6411 | |
223.7672 | |
222.4070 | |
218.3878 | |
226.1231 | |
225.1322 | |
225.4452 | |
234.2929 | |
238.8209 | |
236.5778 | |
234.3707 | |
235.4878 | |
233.4940 | |
231.2898 | |
236.4242 | |
239.7212 | |
241.5146 | |
242.6837 | |
246.8673 | |
243.0606 | |
242.9343 | |
242.1691 | |
242.4620 | |
247.5743 | |
250.6677 | |
250.1771 | |
256.1193 | |
258.7165 | |
259.7103 | |
254.4673 | |
265.2915 | |
268.4369 | |
263.5846 | |
260.7248 | |
266.2996 | |
273.4218 | |
270.4787 | |
269.8463 | |
272.7137 | |
266.7542 | |
264.1733 | |
259.8493 | |
265.8161 | |
263.3703 | |
258.8021 | |
263.1855 | |
269.4983 | |
265.4041 | |
259.2530 | |
259.1533 | |
259.2019 | |
258.8578 | |
264.1633 | |
269.6119 | |
267.2125 | |
262.0254 | |
259.5125 | |
254.6632 | |
249.7584 | |
245.9288 | |
247.8831 | |
251.3757 | |
248.7490 | |
245.7259 | |
241.9110 | |
239.2738 | |
238.4962 | |
242.7996 | |
246.6683 | |
247.5443 | |
244.2889 | |
243.4832 | |
242.9464 | |
242.5198 | |
242.8030 | |
250.0362 | |
246.0697 | |
241.3541 | |
240.0045 | |
237.3716 | |
233.3113 | |
233.2385 | |
243.5470 | |
251.8622 | |
238.7029 | |
237.3299 | |
231.5064 | |
230.6885 | |
227.1189 | |
222.7501 | |
222.9139 | |
220.4885 | |
222.2400 | |
219.9606 | |
216.8281 | |
219.0037 | |
221.4521 | |
225.4915 | |
226.2417 | |
240.2779 | |
240.1110 | |
262.6325 | |
241.3760 | |
248.5850 | |
246.0057 | |
247.2548 | |
253.7872 | |
267.4996 | |
267.4627 | |
263.5588 | |
288.1981 | |
288.1107 | |
288.1376 | |
287.8422 | |
288.0857 | |
275.3699 | |
278.0738 | |
288.2051 | |
288.0014 | |
288.7124 | |
275.5249 | |
278.1741 | |
276.8213 | |
275.5268 | |
286.3828 | |
277.2620 | |
276.8090 | |
275.4968 | |
280.8074 | |
282.4175 | |
284.0443 | |
283.2677 | |
285.7149 | |
287.7529 | |
284.0391 | |
282.1409 | |
294.8407 | |
283.4842 | |
284.2981 | |
284.9163 | |
287.6978 | |
287.8039 | |
291.4068 | |
288.7865 | |
285.4665 | |
285.4308 | |
285.0643 | |
285.5818 | |
285.0478 | |
285.8373 | |
285.4007 | |
285.4929 | |
285.4904 | |
285.3628 | |
284.1508 | |
285.5124 | |
295.5428 | |
285.3640 | |
285.4996 | |
285.5348 | |
285.3948 | |
285.2550 | |
286.5227 | |
285.3674 | |
293.2890 | |
295.4289 | |
295.6775 | |
295.6080 | |
275.9114 | |
275.9545 | |
300.7217 | |
295.6024 | |
295.8897 | |
295.6605 | |
296.2728 | |
297.6656 | |
294.6361 | |
295.4682 | |
295.5393 | |
296.0973 | |
297.0533 | |
284.6833 | |
290.7974 | |
290.9183 | |
288.0294 | |
296.5290 | |
297.5971 | |
298.8293 | |
300.2984 | |
303.0473 | |
296.5978 | |
301.7056 | |
299.7073 | |
307.9014 | |
312.8114 | |
316.2309 | |
310.5723 | |
311.3843 | |
304.3695 | |
305.1939 | |
306.0171 | |
307.2752 | |
306.4437 | |
306.4303 | |
305.3981 | |
304.4380 | |
302.4072 | |
303.2282 | |
302.8207 | |
309.7423 | |
300.1806 | |
300.2996 | |
301.4801 | |
286.4386 | |
288.0587 | |
295.6698 | |
296.2547 | |
295.3148 | |
293.7536 | |
291.2648 | |
294.3193 | |
298.1196 | |
293.6690 | |
291.7793 | |
298.7018 | |
299.6580 | |
302.7450 | |
300.7297 | |
297.4703 | |
290.0009 | |
289.2167 | |
287.4841 | |
285.9248 | |
287.8274 | |
283.8976 | |
280.7364 | |
283.5255 | |
282.9668 | |
282.7080 | |
283.0402 | |
279.1018 | |
277.4722 | |
278.2979 | |
272.0592 | |
267.2622 | |
273.1741 | |
277.4926 | |
278.8796 | |
274.6949 | |
271.1760 | |
272.5426 | |
271.2669 | |
270.2339 | |
275.0901 | |
278.7397 | |
279.4964 | |
278.2885 | |
281.2428 | |
277.4110 | |
274.2462 | |
265.6692 | |
271.9623 | |
267.4839 | |
266.3817 | |
267.3414 | |
274.7659 | |
266.9910 | |
265.7303 | |
264.4094 | |
268.4692 | |
273.8414 | |
276.5619 | |
268.4423 | |
267.7376 | |
267.2022 | |
272.0466 | |
269.9946 | |
266.5262 | |
266.1140 | |
260.9815 | |
269.2938 | |
271.5178 | |
276.1086 | |
270.5490 | |
270.9486 | |
274.4963 | |
279.8878 | |
269.1712 | |
269.9906 | |
260.4405 | |
264.3707 | |
261.3087 | |
260.0068 | |
256.9831 | |
261.8770 | |
268.2584 | |
270.1498 | |
269.8805 | |
265.7400 | |
261.2296 | |
261.8240 | |
260.4617 | |
262.1285 | |
260.4145 | |
256.9524 | |
255.0402 | |
251.3869 | |
247.2984 | |
252.1842 | |
247.7918 | |
242.9209 | |
244.4189 | |
246.0026 | |
250.0100 | |
254.0314 | |
249.1043 | |
251.8312 | |
251.4321 | |
248.5577 | |
246.8891 | |
250.4559 | |
280.9685 | |
280.6130 | |
280.7097 | |
280.8923 | |
280.8898 | |
280.8732 | |
280.7513 | |
280.7338 | |
280.7533 | |
280.6300 | |
280.8770 | |
280.2251 | |
280.4928 | |
279.7613 | |
281.5289 | |
280.3572 | |
280.5172 | |
280.3632 | |
280.6596 | |
280.6081 | |
280.2744 | |
280.3689 | |
280.6453 | |
280.8718 | |
280.8996 | |
280.5657 | |
280.7590 | |
280.4563 | |
280.2958 | |
280.7537 | |
280.7877 | |
279.8364 | |
280.6818 | |
280.8636 | |
280.2706 | |
277.4677 | |
277.8282 | |
278.6362 | |
278.5315 | |
278.9057 | |
279.2458 | |
279.7574 | |
280.0182 | |
280.1338 | |
280.1890 | |
280.4250 | |
274.9591 | |
275.1693 | |
278.2968 | |
277.3855 | |
283.9972 | |
283.4809 | |
286.9045 | |
289.2793 | |
286.9596 | |
286.2815 | |
283.4312 | |
278.9780 | |
277.8364 | |
277.6709 | |
279.9033 | |
284.1211 | |
282.1564 | |
285.7626 | |
288.6656 | |
289.7585 | |
290.9900 | |
294.8011 | |
294.4807 | |
300.3452 | |
301.9597 | |
300.2413 | |
300.3551 | |
298.4889 | |
301.3835 | |
300.2284 | |
298.0891 | |
301.3019 | |
298.8956 | |
289.6914 | |
293.4935 | |
294.5645 | |
297.5041 | |
296.1302 | |
297.6679 | |
289.8339 | |
285.3358 | |
285.7267 | |
289.3390 | |
292.6702 | |
296.7266 | |
292.2305 | |
289.1770 | |
294.5340 | |
298.9643 | |
305.7987 | |
303.1887 | |
306.9149 | |
305.1317 | |
305.3678 | |
303.9132 | |
302.1624 | |
308.2488 | |
310.0745 | |
308.6450 | |
312.8666 | |
316.0290 | |
318.6189 | |
321.3500 | |
320.1387 | |
315.1709 | |
321.8612 | |
316.1430 | |
313.0707 | |
313.1809 | |
310.8576 | |
307.5649 | |
313.3645 | |
309.1481 | |
310.3896 | |
315.0515 | |
314.8658 | |
311.4950 | |
312.0516 | |
308.8371 | |
322.1282 | |
316.8539 | |
319.1433 | |
327.1390 | |
330.4989 | |
336.8245 | |
341.8938 | |
339.4271 | |
334.9938 | |
338.7449 | |
342.0613 | |
338.3439 | |
339.3981 | |
338.0697 | |
338.2503 | |
335.6390 | |
339.3088 | |
337.8789 | |
337.1825 | |
337.7666 | |
337.2515 | |
337.6499 | |
336.0280 | |
337.2677 | |
333.3580 | |
333.8346 | |
336.2157 | |
336.2305 | |
332.1236 | |
331.3319 | |
330.9775 | |
331.9799 | |
330.6671 | |
328.9621 | |
333.4545 | |
335.2588 | |
332.5327 | |
333.1966 | |
330.5288 | |
335.0929 | |
332.1823 | |
326.9506 | |
327.8975 | |
325.9012 | |
326.9381 | |
328.4627 | |
326.6562 | |
320.7569 | |
321.2086 | |
327.0056 | |
330.7299 | |
325.1639 | |
328.5945 | |
328.6518 | |
325.1263 | |
325.1780 | |
325.0483 | |
326.3166 | |
325.1850 | |
325.1041 | |
325.1012 | |
325.1484 | |
326.2567 | |
326.2875 | |
325.1047 | |
326.2690 | |
326.3012 | |
325.1628 | |
325.1711 | |
325.1528 | |
325.0648 | |
325.1418 | |
326.1115 | |
325.1619 | |
325.0908 | |
325.1524 | |
325.0826 | |
325.1546 | |
325.1412 | |
326.4440 | |
324.7884 | |
326.1891 | |
324.4168 | |
328.5480 | |
328.7578 | |
330.7655 | |
328.8803 | |
330.9910 | |
331.0259 | |
330.9785 | |
331.0182 | |
331.0820 | |
331.0387 | |
328.9100 | |
330.9343 | |
330.9677 | |
328.3744 | |
331.5244 | |
328.7729 | |
324.5138 | |
330.8321 | |
328.7166 | |
328.6526 | |
328.5420 | |
324.6046 | |
331.1584 | |
331.0150 | |
325.3991 | |
328.7419 | |
330.9945 | |
328.4615 | |
330.5418 | |
314.7427 | |
314.6857 | |
312.5342 | |
312.3943 | |
314.7155 |