Historia de las tarifas diarias CLF /GTQ desde lunes, 28 marzo 2011.
Se alcanzó el máximo en
1 unidad de fomento chilena = 385.3767 quetzal guatemalteco
el mínimo en
1 unidad de fomento chilena = 202.9242 quetzal guatemalteco
la historia precio de GTQ / CLF
| Date | CLF/GTQ |
| | 220.7605 |
| | 227.4948 |
| | 218.2253 |
| | 219.9405 |
| | 227.8888 |
| | 223.0307 |
| | 221.2754 |
| | 218.4269 |
| | 223.2217 |
| | 221.7831 |
| | 226.1808 |
| | 231.8170 |
| | 237.1787 |
| | 236.6973 |
| | 238.6363 |
| | 244.5014 |
| | 242.1242 |
| | 246.7926 |
| | 244.8792 |
| | 249.1488 |
| | 248.1929 |
| | 246.0510 |
| | 234.3112 |
| | 245.4239 |
| | 238.2054 |
| | 231.7850 |
| | 228.6161 |
| | 234.9711 |
| | 238.8295 |
| | 240.1098 |
| | 245.0012 |
| | 244.7016 |
| | 253.4913 |
| | 255.0539 |
| | 248.9520 |
| | 252.2666 |
| | 252.4850 |
| | 257.9483 |
| | 261.2653 |
| | 264.4132 |
| | 266.3445 |
| | 270.5469 |
| | 268.4280 |
| | 271.8314 |
| | 274.1607 |
| | 270.4113 |
| | 269.4669 |
| | 270.0302 |
| | 274.3930 |
| | 270.5166 |
| | 266.4572 |
| | 263.4067 |
| | 268.8838 |
| | 268.2101 |
| | 269.2331 |
| | 258.6725 |
| | 270.7540 |
| | 273.0988 |
| | 269.1877 |
| | 268.1722 |
| | 266.5106 |
| | 263.3005 |
| | 258.9918 |
| | 255.3017 |
| | 246.7367 |
| | 244.2343 |
| | 250.8825 |
| | 241.8933 |
| | 236.5795 |
| | 228.5631 |
| | 242.2409 |
| | 235.2798 |
| | 229.2725 |
| | 218.2037 |
| | 223.2765 |
| | 232.0825 |
| | 231.4291 |
| | 217.6934 |
| | 233.1540 |
| | 239.6306 |
| | 242.5390 |
| | 242.1277 |
| | 227.2375 |
| | 242.4215 |
| | 235.4284 |
| | 239.5213 |
| | 227.7361 |
| | 203.1734 |
| | 215.5406 |
| | 230.2897 |
| | 232.4286 |
| | 241.8000 |
| | 247.2840 |
| | 258.1021 |
| | 254.8903 |
| | 254.9672 |
| | 246.8134 |
| | 243.7508 |
| | 245.7554 |
| | 250.1318 |
| | 267.8640 |
| | 261.1271 |
| | 261.3909 |
| | 266.7452 |
| | 266.3978 |
| | 260.9800 |
| | 257.4716 |
| | 264.9663 |
| | 263.3038 |
| | 258.5423 |
| | 254.7960 |
| | 250.0962 |
| | 248.6585 |
| | 244.5580 |
| | 253.6674 |
| | 252.4539 |
| | 253.0251 |
| | 262.8784 |
| | 267.7010 |
| | 265.6213 |
| | 262.9047 |
| | 264.3472 |
| | 261.2656 |
| | 259.0712 |
| | 264.9786 |
| | 269.0112 |
| | 270.5462 |
| | 272.0853 |
| | 277.1769 |
| | 272.8135 |
| | 272.4862 |
| | 271.6282 |
| | 272.1309 |
| | 278.3288 |
| | 281.3458 |
| | 280.7964 |
| | 287.4617 |
| | 290.3762 |
| | 291.3027 |
| | 285.4723 |
| | 296.5568 |
| | 297.5091 |
| | 294.9426 |
| | 291.9220 |
| | 297.4615 |
| | 305.5963 |
| | 302.4046 |
| | 302.0095 |
| | 304.5884 |
| | 298.5727 |
| | 294.6396 |
| | 290.3128 |
| | 297.1901 |
| | 294.8341 |
| | 289.2534 |
| | 294.0107 |
| | 301.7945 |
| | 297.4528 |
| | 291.3859 |
| | 292.5092 |
| | 292.8984 |
| | 292.8848 |
| | 299.2727 |
| | 305.2499 |
| | 302.1892 |
| | 296.4151 |
| | 292.8201 |
| | 289.6664 |
| | 283.1720 |
| | 277.8508 |
| | 279.7917 |
| | 283.8098 |
| | 280.2558 |
| | 276.8622 |
| | 272.5659 |
| | 269.4014 |
| | 268.8225 |
| | 273.5662 |
| | 277.3896 |
| | 278.3755 |
| | 273.6173 |
| | 272.6254 |
| | 270.9159 |
| | 270.3378 |
| | 270.7550 |
| | 279.1870 |
| | 274.2231 |
| | 269.4467 |
| | 267.2505 |
| | 264.7015 |
| | 259.7980 |
| | 260.0654 |
| | 271.7674 |
| | 279.7243 |
| | 265.9074 |
| | 264.3118 |
| | 258.5527 |
| | 257.7876 |
| | 254.2111 |
| | 249.2389 |
| | 249.2634 |
| | 246.8694 |
| | 248.6394 |
| | 247.1161 |
| | 241.7046 |
| | 243.2617 |
| | 246.3453 |
| | 250.5178 |
| | 250.1244 |
| | 265.4685 |
| | 265.4979 |
| | 291.1181 |
| | 268.4315 |
| | 276.2256 |
| | 274.4683 |
| | 275.6791 |
| | 283.1891 |
| | 298.0642 |
| | 297.0707 |
| | 292.6854 |
| | 321.0188 |
| | 320.7156 |
| | 321.0582 |
| | 320.6359 |
| | 321.2694 |
| | 308.5421 |
| | 312.2431 |
| | 323.6336 |
| | 323.8266 |
| | 322.7350 |
| | 307.6050 |
| | 309.9535 |
| | 308.0490 |
| | 305.6343 |
| | 320.0450 |
| | 308.2947 |
| | 306.9533 |
| | 306.2829 |
| | 312.0038 |
| | 313.1306 |
| | 315.7461 |
| | 315.6373 |
| | 318.5844 |
| | 320.6231 |
| | 315.7189 |
| | 316.0671 |
| | 329.7445 |
| | 315.3306 |
| | 315.1467 |
| | 315.8494 |
| | 319.2695 |
| | 319.4106 |
| | 321.6622 |
| | 318.8504 |
| | 316.6561 |
| | 317.2782 |
| | 316.9471 |
| | 317.7137 |
| | 317.6284 |
| | 318.1022 |
| | 318.6550 |
| | 320.3008 |
| | 320.2888 |
| | 320.9407 |
| | 319.1275 |
| | 319.0717 |
| | 330.5045 |
| | 319.1330 |
| | 319.2748 |
| | 319.6276 |
| | 319.6759 |
| | 319.2039 |
| | 318.6941 |
| | 318.5809 |
| | 329.9847 |
| | 329.6325 |
| | 330.5546 |
| | 331.4673 |
| | 309.7406 |
| | 309.1341 |
| | 335.2487 |
| | 329.1001 |
| | 330.1516 |
| | 327.5414 |
| | 327.3772 |
| | 324.6554 |
| | 321.9419 |
| | 320.3769 |
| | 320.5590 |
| | 320.7383 |
| | 322.6862 |
| | 310.7612 |
| | 316.0441 |
| | 316.4044 |
| | 312.8873 |
| | 321.6488 |
| | 322.6544 |
| | 323.9096 |
| | 325.6237 |
| | 327.7596 |
| | 319.3006 |
| | 324.4781 |
| | 321.9776 |
| | 330.4699 |
| | 335.1320 |
| | 339.2880 |
| | 333.3811 |
| | 334.1435 |
| | 326.3364 |
| | 326.8765 |
| | 327.8300 |
| | 327.9677 |
| | 326.7718 |
| | 326.2680 |
| | 325.1293 |
| | 324.2539 |
| | 321.6955 |
| | 322.4924 |
| | 322.2277 |
| | 329.5747 |
| | 318.1464 |
| | 319.5301 |
| | 320.6893 |
| | 303.5872 |
| | 306.3904 |
| | 311.9139 |
| | 312.1972 |
| | 313.6878 |
| | 311.9061 |
| | 309.2076 |
| | 312.4910 |
| | 316.8145 |
| | 312.0501 |
| | 310.1620 |
| | 313.3676 |
| | 313.8075 |
| | 316.5171 |
| | 314.5911 |
| | 310.4520 |
| | 303.7109 |
| | 301.6493 |
| | 299.8327 |
| | 298.8976 |
| | 301.0825 |
| | 296.5971 |
| | 296.0631 |
| | 298.9592 |
| | 298.7915 |
| | 298.7139 |
| | 299.2720 |
| | 295.5107 |
| | 293.3965 |
| | 293.8377 |
| | 290.7746 |
| | 288.4415 |
| | 292.4096 |
| | 299.3010 |
| | 298.9037 |
| | 296.1363 |
| | 292.3091 |
| | 292.4507 |
| | 293.0352 |
| | 292.8842 |
| | 296.3972 |
| | 300.1278 |
| | 303.2206 |
| | 302.8796 |
| | 305.8085 |
| | 304.6179 |
| | 301.2982 |
| | 293.5222 |
| | 300.1755 |
| | 294.9440 |
| | 294.0660 |
| | 295.1690 |
| | 303.4552 |
| | 295.5528 |
| | 291.9368 |
| | 290.4856 |
| | 295.7942 |
| | 300.6090 |
| | 303.6650 |
| | 294.2027 |
| | 292.5532 |
| | 293.7813 |
| | 298.6837 |
| | 298.1587 |
| | 292.5160 |
| | 294.1535 |
| | 289.7653 |
| | 298.7002 |
| | 300.1858 |
| | 304.5551 |
| | 299.7956 |
| | 300.5034 |
| | 304.6142 |
| | 309.4155 |
| | 300.5572 |
| | 301.0007 |
| | 289.6138 |
| | 293.4838 |
| | 289.3005 |
| | 288.1848 |
| | 284.4993 |
| | 290.2369 |
| | 299.3583 |
| | 302.2453 |
| | 303.5343 |
| | 299.5210 |
| | 293.3166 |
| | 296.2085 |
| | 295.1964 |
| | 297.3197 |
| | 293.7849 |
| | 287.7551 |
| | 285.1954 |
| | 279.6109 |
| | 275.0387 |
| | 280.1270 |
| | 276.0652 |
| | 269.7550 |
| | 269.6526 |
| | 272.6205 |
| | 276.5995 |
| | 280.4655 |
| | 275.7913 |
| | 277.1901 |
| | 277.2320 |
| | 274.6386 |
| | 274.4626 |
| | 278.5678 |
| | 311.8582 |
| | 311.6603 |
| | 312.7427 |
| | 311.4340 |
| | 312.2901 |
| | 313.5960 |
| | 312.2209 |
| | 311.1535 |
| | 313.0823 |
| | 314.3795 |
| | 312.3062 |
| | 310.3130 |
| | 311.1581 |
| | 310.5784 |
| | 311.0336 |
| | 311.6182 |
| | 310.9425 |
| | 310.9453 |
| | 309.9250 |
| | 310.0245 |
| | 310.1140 |
| | 311.3906 |
| | 312.5060 |
| | 311.7081 |
| | 311.9401 |
| | 310.4918 |
| | 313.4115 |
| | 315.1029 |
| | 315.0726 |
| | 312.9012 |
| | 311.3870 |
| | 309.3880 |
| | 310.7017 |
| | 309.8726 |
| | 308.6442 |
| | 306.1370 |
| | 306.9421 |
| | 307.8810 |
| | 309.1286 |
| | 308.8218 |
| | 309.2907 |
| | 309.6330 |
| | 309.8190 |
| | 309.9665 |
| | 307.8616 |
| | 308.8148 |
| | 303.1793 |
| | 303.8885 |
| | 307.2684 |
| | 306.8778 |
| | 313.2368 |
| | 312.5147 |
| | 315.9599 |
| | 319.1187 |
| | 316.9438 |
| | 316.2022 |
| | 314.4123 |
| | 310.3253 |
| | 309.7500 |
| | 310.1517 |
| | 313.6318 |
| | 317.5136 |
| | 317.2211 |
| | 322.3493 |
| | 327.1498 |
| | 328.4646 |
| | 328.6967 |
| | 332.7862 |
| | 330.7461 |
| | 336.8558 |
| | 338.9931 |
| | 338.0613 |
| | 339.6109 |
| | 337.5709 |
| | 341.5214 |
| | 338.1528 |
| | 334.4336 |
| | 336.5236 |
| | 333.8699 |
| | 323.6260 |
| | 328.5542 |
| | 330.4428 |
| | 334.2856 |
| | 332.8612 |
| | 332.4808 |
| | 323.6777 |
| | 318.2846 |
| | 320.2413 |
| | 324.1899 |
| | 328.0070 |
| | 332.8551 |
| | 328.0348 |
| | 326.9064 |
| | 334.7351 |
| | 338.7921 |
| | 348.3156 |
| | 345.3095 |
| | 348.2578 |
| | 347.4254 |
| | 347.9355 |
| | 345.8721 |
| | 345.3122 |
| | 352.2528 |
| | 354.9012 |
| | 351.6790 |
| | 358.8665 |
| | 364.5735 |
| | 367.0793 |
| | 370.6245 |
| | 369.1456 |
| | 362.0927 |
| | 369.3452 |
| | 362.1367 |
| | 361.2388 |
| | 361.0643 |
| | 356.3839 |
| | 350.9919 |
| | 356.2594 |
| | 350.2534 |
| | 351.7502 |
| | 356.1562 |
| | 356.5265 |
| | 352.8894 |
| | 353.7399 |
| | 349.5216 |
| | 362.2355 |
| | 354.4214 |
| | 356.1503 |
| | 363.1583 |
| | 368.6994 |
| | 375.2638 |
| | 380.5370 |
| | 378.8356 |
| | 374.2715 |
| | 377.2904 |
| | 382.8642 |
| | 376.0877 |
| | 379.7626 |
| | 377.6318 |
| | 377.6418 |
| | 376.2732 |
| | 379.2268 |
| | 378.4270 |
| | 379.7710 |
| | 378.1954 |
| | 379.1495 |
| | 379.5914 |
| | 379.9846 |
| | 383.6153 |
| | 376.8817 |
| | 379.1181 |
| | 379.8238 |
| | 377.9638 |
| | 375.0696 |
| | 374.8114 |
| | 372.2890 |
| | 371.9633 |
| | 370.6889 |
| | 370.3698 |
| | 373.8427 |
| | 382.9270 |
| | 379.6642 |
| | 381.2314 |
| | 378.1795 |
| | 382.9821 |
| | 381.2876 |
| | 370.8042 |
| | 371.3096 |
| | 367.1451 |
| | 368.0726 |
| | 368.2978 |
| | 366.3287 |
| | 359.4548 |
| | 359.6213 |
| | 369.5423 |
| | 370.9859 |
| | 369.3058 |
| | 370.7840 |
| | 371.2058 |
| | 369.1618 |
| | 367.6777 |
| | 366.3823 |
| | 367.1741 |
| | 368.2518 |
| | 367.2733 |
| | 366.9248 |
| | 364.9423 |
| | 363.2221 |
| | 365.0921 |
| | 366.0268 |
| | 363.7393 |
| | 365.2137 |
| | 366.9035 |
| | 366.5662 |
| | 367.4861 |
| | 366.5650 |
| | 367.0660 |
| | 368.9133 |
| | 368.1173 |
| | 368.9401 |
| | 371.0315 |
| | 368.8486 |
| | 369.5146 |
| | 367.3578 |
| | 367.9516 |
| | 368.9576 |
| | 369.7651 |
| | 367.6819 |
| | 367.7323 |
| | 369.7053 |
| | 370.2021 |
| | 368.4625 |
| | 371.1461 |
| | 372.2213 |
| | 370.8241 |
| | 370.6052 |
| | 369.9348 |
| | 371.4111 |
| | 370.0232 |
| | 370.7733 |
| | 367.8054 |
| | 366.3519 |
| | 369.3763 |
| | 367.6340 |
| | 367.6789 |
| | 364.9835 |
| | 366.8562 |
| | 366.9383 |
| | 368.8168 |
| | 365.1047 |
| | 369.9329 |
| | 368.9290 |
| | 366.9160 |
| | 363.2417 |
| | 357.7345 |
| | 358.0234 |
| | 357.7181 |
| | 340.7454 |
| | 342.0934 |
| | 344.4496 |
| | 343.7656 |
| | 344.9243 |