Sejarah kurs harian CLF /GTQ sejak Senin, 28 Maret 2011.
Maksimum dicapai pada
1 Satuan Hitung Cile = 385.3767 Quetzal Guatemala
minimum pada
1 Satuan Hitung Cile = 202.9242 Quetzal Guatemala
Date | CLF/GTQ |
---|---|
227.5886 | |
225.5397 | |
220.7605 | |
227.4948 | |
218.2253 | |
219.9405 | |
227.8888 | |
223.0307 | |
221.2754 | |
218.4269 | |
223.2217 | |
221.7831 | |
226.1808 | |
231.8170 | |
237.1787 | |
236.6973 | |
238.6363 | |
244.5014 | |
242.1242 | |
246.7926 | |
244.8792 | |
249.1488 | |
248.1929 | |
246.0510 | |
234.3112 | |
245.4239 | |
238.2054 | |
231.7850 | |
228.6161 | |
234.9711 | |
238.8295 | |
240.1098 | |
245.0012 | |
244.7016 | |
253.4913 | |
255.0539 | |
248.9520 | |
252.2666 | |
252.4850 | |
257.9483 | |
261.2653 | |
264.4132 | |
266.3445 | |
270.5469 | |
268.4280 | |
271.8314 | |
274.1607 | |
270.4113 | |
269.4669 | |
270.0302 | |
274.3930 | |
270.5166 | |
266.4572 | |
263.4067 | |
268.8838 | |
268.2101 | |
269.2331 | |
258.6725 | |
270.7540 | |
273.0988 | |
269.1877 | |
268.1722 | |
266.5106 | |
263.3005 | |
258.9918 | |
255.3017 | |
246.7367 | |
244.2343 | |
250.8825 | |
241.8933 | |
236.5795 | |
228.5631 | |
242.2409 | |
235.2798 | |
229.2725 | |
218.2037 | |
223.2765 | |
232.0825 | |
231.4291 | |
217.6934 | |
233.1540 | |
239.6306 | |
242.5390 | |
242.1277 | |
227.2375 | |
242.4215 | |
235.4284 | |
239.5213 | |
227.7361 | |
203.1734 | |
215.5406 | |
230.2897 | |
232.4286 | |
241.8000 | |
247.2840 | |
258.1021 | |
254.8903 | |
254.9672 | |
246.8134 | |
243.7508 | |
245.7554 | |
250.1318 | |
267.8640 | |
261.1271 | |
261.3909 | |
266.7452 | |
266.3978 | |
260.9800 | |
257.4716 | |
264.9663 | |
263.3038 | |
258.5423 | |
254.7960 | |
250.0962 | |
248.6585 | |
244.5580 | |
253.6674 | |
252.4539 | |
253.0251 | |
262.8784 | |
267.7010 | |
265.6213 | |
262.9047 | |
264.3472 | |
261.2656 | |
259.0712 | |
264.9786 | |
269.0112 | |
270.5462 | |
272.0853 | |
277.1769 | |
272.8135 | |
272.4862 | |
271.6282 | |
272.1309 | |
278.3288 | |
281.3458 | |
280.7964 | |
287.4617 | |
290.3762 | |
291.3027 | |
285.4723 | |
296.5568 | |
297.5091 | |
294.9426 | |
291.9220 | |
297.4615 | |
305.5963 | |
302.4046 | |
302.0095 | |
304.5884 | |
298.5727 | |
294.6396 | |
290.3128 | |
297.1901 | |
294.8341 | |
289.2534 | |
294.0107 | |
301.7945 | |
297.4528 | |
291.3859 | |
292.5092 | |
292.8984 | |
292.8848 | |
299.2727 | |
305.2499 | |
302.1892 | |
296.4151 | |
292.8201 | |
289.6664 | |
283.1720 | |
277.8508 | |
279.7917 | |
283.8098 | |
280.2558 | |
276.8622 | |
272.5659 | |
269.4014 | |
268.8225 | |
273.5662 | |
277.3896 | |
278.3755 | |
273.6173 | |
272.6254 | |
270.9159 | |
270.3378 | |
270.7550 | |
279.1870 | |
274.2231 | |
269.4467 | |
267.2505 | |
264.7015 | |
259.7980 | |
260.0654 | |
271.7674 | |
279.7243 | |
265.9074 | |
264.3118 | |
258.5527 | |
257.7876 | |
254.2111 | |
249.2389 | |
249.2634 | |
246.8694 | |
248.6394 | |
247.1161 | |
241.7046 | |
243.2617 | |
246.3453 | |
250.5178 | |
250.1244 | |
265.4685 | |
265.4979 | |
291.1181 | |
268.4315 | |
276.2256 | |
274.4683 | |
275.6791 | |
283.1891 | |
298.0642 | |
297.0707 | |
292.6854 | |
321.0188 | |
320.7156 | |
321.0582 | |
320.6359 | |
321.2694 | |
308.5421 | |
312.2431 | |
323.6336 | |
323.8266 | |
322.7350 | |
307.6050 | |
309.9535 | |
308.0490 | |
305.6343 | |
320.0450 | |
308.2947 | |
306.9533 | |
306.2829 | |
312.0038 | |
313.1306 | |
315.7461 | |
315.6373 | |
318.5844 | |
320.6231 | |
315.7189 | |
316.0671 | |
329.7445 | |
315.3306 | |
315.1467 | |
315.8494 | |
319.2695 | |
319.4106 | |
321.6622 | |
318.8504 | |
316.6561 | |
317.2782 | |
316.9471 | |
317.7137 | |
317.6284 | |
318.1022 | |
318.6550 | |
320.3008 | |
320.2888 | |
320.9407 | |
319.1275 | |
319.0717 | |
330.5045 | |
319.1330 | |
319.2748 | |
319.6276 | |
319.6759 | |
319.2039 | |
318.6941 | |
318.5809 | |
329.9847 | |
329.6325 | |
330.5546 | |
331.4673 | |
309.7406 | |
309.1341 | |
335.2487 | |
329.1001 | |
330.1516 | |
327.5414 | |
327.3772 | |
324.6554 | |
321.9419 | |
320.3769 | |
320.5590 | |
320.7383 | |
322.6862 | |
310.7612 | |
316.0441 | |
316.4044 | |
312.8873 | |
321.6488 | |
322.6544 | |
323.9096 | |
325.6237 | |
327.7596 | |
319.3006 | |
324.4781 | |
321.9776 | |
330.4699 | |
335.1320 | |
339.2880 | |
333.3811 | |
334.1435 | |
326.3364 | |
326.8765 | |
327.8300 | |
327.9677 | |
326.7718 | |
326.2680 | |
325.1293 | |
324.2539 | |
321.6955 | |
322.4924 | |
322.2277 | |
329.5747 | |
318.1464 | |
319.5301 | |
320.6893 | |
303.5872 | |
306.3904 | |
311.9139 | |
312.1972 | |
313.6878 | |
311.9061 | |
309.2076 | |
312.4910 | |
316.8145 | |
312.0501 | |
310.1620 | |
313.3676 | |
313.8075 | |
316.5171 | |
314.5911 | |
310.4520 | |
303.7109 | |
301.6493 | |
299.8327 | |
298.8976 | |
301.0825 | |
296.5971 | |
296.0631 | |
298.9592 | |
298.7915 | |
298.7139 | |
299.2720 | |
295.5107 | |
293.3965 | |
293.8377 | |
290.7746 | |
288.4415 | |
292.4096 | |
299.3010 | |
298.9037 | |
296.1363 | |
292.3091 | |
292.4507 | |
293.0352 | |
292.8842 | |
296.3972 | |
300.1278 | |
303.2206 | |
302.8796 | |
305.8085 | |
304.6179 | |
301.2982 | |
293.5222 | |
300.1755 | |
294.9440 | |
294.0660 | |
295.1690 | |
303.4552 | |
295.5528 | |
291.9368 | |
290.4856 | |
295.7942 | |
300.6090 | |
303.6650 | |
294.2027 | |
292.5532 | |
293.7813 | |
298.6837 | |
298.1587 | |
292.5160 | |
294.1535 | |
289.7653 | |
298.7002 | |
300.1858 | |
304.5551 | |
299.7956 | |
300.5034 | |
304.6142 | |
309.4155 | |
300.5572 | |
301.0007 | |
289.6138 | |
293.4838 | |
289.3005 | |
288.1848 | |
284.4993 | |
290.2369 | |
299.3583 | |
302.2453 | |
303.5343 | |
299.5210 | |
293.3166 | |
296.2085 | |
295.1964 | |
297.3197 | |
293.7849 | |
287.7551 | |
285.1954 | |
279.6109 | |
275.0387 | |
280.1270 | |
276.0652 | |
269.7550 | |
269.6526 | |
272.6205 | |
276.5995 | |
280.4655 | |
275.7913 | |
277.1901 | |
277.2320 | |
274.6386 | |
274.4626 | |
278.5678 | |
311.8582 | |
311.6603 | |
312.7427 | |
311.4340 | |
312.2901 | |
313.5960 | |
312.2209 | |
311.1535 | |
313.0823 | |
314.3795 | |
312.3062 | |
310.3130 | |
311.1581 | |
310.5784 | |
311.0336 | |
311.6182 | |
310.9425 | |
310.9453 | |
309.9250 | |
310.0245 | |
310.1140 | |
311.3906 | |
312.5060 | |
311.7081 | |
311.9401 | |
310.4918 | |
313.4115 | |
315.1029 | |
315.0726 | |
312.9012 | |
311.3870 | |
309.3880 | |
310.7017 | |
309.8726 | |
308.6442 | |
306.1370 | |
306.9421 | |
307.8810 | |
309.1286 | |
308.8218 | |
309.2907 | |
309.6330 | |
309.8190 | |
309.9665 | |
307.8616 | |
308.8148 | |
303.1793 | |
303.8885 | |
307.2684 | |
306.8778 | |
313.2368 | |
312.5147 | |
315.9599 | |
319.1187 | |
316.9438 | |
316.2022 | |
314.4123 | |
310.3253 | |
309.7500 | |
310.1517 | |
313.6318 | |
317.5136 | |
317.2211 | |
322.3493 | |
327.1498 | |
328.4646 | |
328.6967 | |
332.7862 | |
330.7461 | |
336.8558 | |
338.9931 | |
338.0613 | |
339.6109 | |
337.5709 | |
341.5214 | |
338.1528 | |
334.4336 | |
336.5236 | |
333.8699 | |
323.6260 | |
328.5542 | |
330.4428 | |
334.2856 | |
332.8612 | |
332.4808 | |
323.6777 | |
318.2846 | |
320.2413 | |
324.1899 | |
328.0070 | |
332.8551 | |
328.0348 | |
326.9064 | |
334.7351 | |
338.7921 | |
348.3156 | |
345.3095 | |
348.2578 | |
347.4254 | |
347.9355 | |
345.8721 | |
345.3122 | |
352.2528 | |
354.9012 | |
351.6790 | |
358.8665 | |
364.5735 | |
367.0793 | |
370.6245 | |
369.1456 | |
362.0927 | |
369.3452 | |
362.1367 | |
361.2388 | |
361.0643 | |
356.3839 | |
350.9919 | |
356.2594 | |
350.2534 | |
351.7502 | |
356.1562 | |
356.5265 | |
352.8894 | |
353.7399 | |
349.5216 | |
362.2355 | |
354.4214 | |
356.1503 | |
363.1583 | |
368.6994 | |
375.2638 | |
380.5370 | |
378.8356 | |
374.2715 | |
377.2904 | |
382.8642 | |
376.0877 | |
379.7626 | |
377.6318 | |
377.6418 | |
376.2732 | |
379.2268 | |
378.4270 | |
379.7710 | |
378.1954 | |
379.1495 | |
379.5914 | |
379.9846 | |
383.6153 | |
376.8817 | |
379.1181 | |
379.8238 | |
377.9638 | |
375.0696 | |
374.8114 | |
372.2890 | |
371.9633 | |
370.6889 | |
370.3698 | |
373.8427 | |
382.9270 | |
379.6642 | |
381.2314 | |
378.1795 | |
382.9821 | |
381.2876 | |
370.8042 | |
371.3096 | |
367.1451 | |
368.0726 | |
368.2978 | |
366.3287 | |
359.4548 | |
359.6213 | |
369.5423 | |
370.9859 | |
369.3058 | |
370.7840 | |
371.2058 | |
369.1618 | |
367.6777 | |
366.3823 | |
367.1741 | |
368.2518 | |
367.2733 | |
366.9248 | |
364.9423 | |
363.2221 | |
365.0921 | |
366.0268 | |
363.7393 | |
365.2137 | |
366.9035 | |
366.5662 | |
367.4861 | |
366.5650 | |
367.0660 | |
368.9133 | |
368.1173 | |
368.9401 | |
371.0315 | |
368.8486 | |
369.5146 | |
367.3578 | |
367.9516 | |
368.9576 | |
369.7651 | |
367.6819 | |
367.7323 | |
369.7053 | |
370.2021 | |
368.4625 | |
371.1461 | |
372.2213 | |
370.8241 | |
370.6052 | |
369.9348 | |
371.4111 | |
370.0232 | |
370.7733 | |
367.8054 | |
366.3519 | |
369.3763 | |
367.6340 | |
367.6789 | |
364.9835 | |
366.8562 | |
366.9383 | |
368.8168 | |
365.1047 | |
369.9329 | |
368.9290 | |
366.9160 | |
363.2417 | |
357.7345 | |
358.0234 | |
357.7181 | |
340.7454 | |
342.0934 | |
344.4496 | |
343.7656 | |
344.9243 |