Historia de las tarifas diarias CLF /MXN desde lunes, 28 marzo 2011.
Se alcanzó el máximo en
1 unidad de fomento chilena = 896.3143 peso mexicano
el mínimo en
1 unidad de fomento chilena = 465.4705 peso mexicano
la historia precio de MXN / CLF
| Date | CLF/MXN |
| | 496.4211 |
| | 473.9453 |
| | 478.1281 |
| | 465.4705 |
| | 470.5959 |
| | 490.0082 |
| | 479.7322 |
| | 480.2097 |
| | 477.9123 |
| | 487.4501 |
| | 485.1062 |
| | 495.1583 |
| | 510.8371 |
| | 521.3419 |
| | 512.0689 |
| | 513.8974 |
| | 528.7961 |
| | 525.1467 |
| | 541.7443 |
| | 543.3953 |
| | 555.3245 |
| | 543.9628 |
| | 537.6272 |
| | 526.7131 |
| | 549.3872 |
| | 549.2864 |
| | 536.6994 |
| | 521.8716 |
| | 545.6152 |
| | 536.8361 |
| | 531.4350 |
| | 533.1606 |
| | 537.9575 |
| | 552.5827 |
| | 544.9644 |
| | 540.3325 |
| | 547.3402 |
| | 548.7198 |
| | 549.8551 |
| | 560.8532 |
| | 563.8220 |
| | 578.9487 |
| | 589.0077 |
| | 586.7325 |
| | 592.6031 |
| | 604.7948 |
| | 604.2788 |
| | 606.6894 |
| | 618.8577 |
| | 613.6517 |
| | 616.2109 |
| | 613.7025 |
| | 609.2695 |
| | 621.5424 |
| | 650.4230 |
| | 620.7425 |
| | 608.4297 |
| | 636.1314 |
| | 646.7724 |
| | 657.6250 |
| | 641.5011 |
| | 638.4262 |
| | 629.9325 |
| | 632.0094 |
| | 633.1136 |
| | 608.4184 |
| | 614.1610 |
| | 631.9527 |
| | 607.6563 |
| | 583.3504 |
| | 572.4919 |
| | 599.2259 |
| | 585.5993 |
| | 579.3056 |
| | 557.3267 |
| | 567.4512 |
| | 586.8946 |
| | 587.3767 |
| | 566.2065 |
| | 595.4867 |
| | 609.2703 |
| | 625.2956 |
| | 625.1776 |
| | 591.7135 |
| | 620.8684 |
| | 616.9517 |
| | 631.2044 |
| | 602.7373 |
| | 537.0458 |
| | 575.8029 |
| | 602.4507 |
| | 596.9953 |
| | 633.1182 |
| | 654.9424 |
| | 656.4031 |
| | 649.3648 |
| | 661.9159 |
| | 644.1192 |
| | 647.0026 |
| | 655.5551 |
| | 660.7140 |
| | 708.6570 |
| | 709.0925 |
| | 723.5181 |
| | 707.0407 |
| | 702.4483 |
| | 692.4820 |
| | 689.1188 |
| | 711.2893 |
| | 703.2258 |
| | 680.7781 |
| | 672.7637 |
| | 664.1205 |
| | 666.2140 |
| | 656.6326 |
| | 688.9376 |
| | 692.5882 |
| | 708.9064 |
| | 713.7301 |
| | 712.6014 |
| | 698.1968 |
| | 708.5440 |
| | 689.4185 |
| | 689.2860 |
| | 698.2318 |
| | 702.1437 |
| | 698.8736 |
| | 703.7051 |
| | 698.6392 |
| | 712.6603 |
| | 710.0465 |
| | 714.8664 |
| | 697.7714 |
| | 705.0915 |
| | 714.7691 |
| | 727.4955 |
| | 727.9658 |
| | 736.2118 |
| | 743.4139 |
| | 744.7368 |
| | 756.9762 |
| | 765.0115 |
| | 764.0627 |
| | 760.8119 |
| | 751.4897 |
| | 762.5968 |
| | 788.4005 |
| | 790.9131 |
| | 777.7097 |
| | 780.3985 |
| | 779.4430 |
| | 776.7112 |
| | 774.6251 |
| | 792.2367 |
| | 788.7359 |
| | 805.4684 |
| | 788.2971 |
| | 809.8540 |
| | 765.8689 |
| | 754.3109 |
| | 765.9690 |
| | 757.0201 |
| | 740.4033 |
| | 769.4341 |
| | 781.3632 |
| | 775.4024 |
| | 760.4577 |
| | 759.1100 |
| | 736.7681 |
| | 730.2324 |
| | 716.8272 |
| | 729.4073 |
| | 740.9310 |
| | 768.2748 |
| | 746.1876 |
| | 742.6401 |
| | 734.4705 |
| | 738.7685 |
| | 786.6284 |
| | 762.2767 |
| | 755.6534 |
| | 764.5050 |
| | 774.5879 |
| | 773.4421 |
| | 778.2352 |
| | 790.2759 |
| | 820.5135 |
| | 782.1901 |
| | 788.0669 |
| | 789.0181 |
| | 767.5244 |
| | 777.4077 |
| | 755.8572 |
| | 781.3526 |
| | 782.7506 |
| | 762.7092 |
| | 775.2294 |
| | 796.7464 |
| | 800.4011 |
| | 794.1360 |
| | 799.7434 |
| | 776.2609 |
| | 761.1267 |
| | 791.6675 |
| | 760.6978 |
| | 804.0855 |
| | 720.7818 |
| | 668.0922 |
| | 633.4295 |
| | 623.3606 |
| | 645.1144 |
| | 649.5396 |
| | 715.2809 |
| | 659.4485 |
| | 670.1280 |
| | 668.9948 |
| | 673.7101 |
| | 695.8923 |
| | 733.0462 |
| | 732.5953 |
| | 733.0509 |
| | 815.7600 |
| | 810.2817 |
| | 805.2295 |
| | 796.9490 |
| | 798.9359 |
| | 761.3936 |
| | 769.0904 |
| | 803.0065 |
| | 815.5806 |
| | 822.3810 |
| | 776.6474 |
| | 782.4980 |
| | 784.9462 |
| | 800.8411 |
| | 830.7961 |
| | 798.0059 |
| | 784.2435 |
| | 785.6210 |
| | 774.0012 |
| | 778.4304 |
| | 780.4782 |
| | 776.3076 |
| | 786.6130 |
| | 799.6524 |
| | 786.9421 |
| | 788.1621 |
| | 847.1684 |
| | 782.4685 |
| | 784.1901 |
| | 792.5033 |
| | 792.1444 |
| | 792.9364 |
| | 793.4200 |
| | 787.9433 |
| | 784.1709 |
| | 791.8649 |
| | 785.9578 |
| | 787.0838 |
| | 800.9889 |
| | 796.9203 |
| | 790.2620 |
| | 795.2318 |
| | 797.1893 |
| | 789.1986 |
| | 786.3520 |
| | 791.3665 |
| | 812.1435 |
| | 799.8942 |
| | 811.4607 |
| | 820.7993 |
| | 829.3109 |
| | 839.1308 |
| | 839.9488 |
| | 850.9516 |
| | 871.2392 |
| | 870.8411 |
| | 850.4589 |
| | 858.3340 |
| | 774.8016 |
| | 751.9586 |
| | 824.2124 |
| | 800.3347 |
| | 811.3511 |
| | 809.3528 |
| | 824.6041 |
| | 821.2059 |
| | 804.1958 |
| | 813.0020 |
| | 818.9533 |
| | 792.5987 |
| | 797.8071 |
| | 784.9243 |
| | 794.8326 |
| | 810.0103 |
| | 833.3405 |
| | 855.5878 |
| | 885.2784 |
| | 890.3542 |
| | 870.0728 |
| | 858.4523 |
| | 851.4390 |
| | 856.2496 |
| | 843.3196 |
| | 833.1933 |
| | 857.5857 |
| | 824.0320 |
| | 828.0827 |
| | 821.2560 |
| | 807.5324 |
| | 827.1065 |
| | 822.6152 |
| | 834.9557 |
| | 828.3342 |
| | 821.8532 |
| | 821.3259 |
| | 829.1713 |
| | 814.7518 |
| | 820.6015 |
| | 827.2973 |
| | 859.3177 |
| | 852.8507 |
| | 860.1584 |
| | 830.9578 |
| | 785.8681 |
| | 776.4928 |
| | 786.1792 |
| | 804.5374 |
| | 818.2582 |
| | 809.6577 |
| | 809.7847 |
| | 811.1604 |
| | 821.6101 |
| | 793.0771 |
| | 769.4346 |
| | 766.8160 |
| | 763.5953 |
| | 763.3260 |
| | 770.1971 |
| | 767.0681 |
| | 737.8742 |
| | 735.8934 |
| | 739.1105 |
| | 736.5791 |
| | 731.4990 |
| | 716.6793 |
| | 725.0543 |
| | 740.9962 |
| | 729.5931 |
| | 731.8291 |
| | 737.4257 |
| | 737.5998 |
| | 736.7309 |
| | 749.9795 |
| | 741.7425 |
| | 755.7252 |
| | 747.1147 |
| | 765.5977 |
| | 754.8046 |
| | 756.2693 |
| | 746.1156 |
| | 753.0771 |
| | 758.5278 |
| | 780.9648 |
| | 789.7406 |
| | 813.6150 |
| | 837.4812 |
| | 828.6329 |
| | 844.7348 |
| | 848.7022 |
| | 858.8675 |
| | 845.2358 |
| | 851.9388 |
| | 812.5215 |
| | 804.7717 |
| | 798.4721 |
| | 814.5311 |
| | 808.8914 |
| | 802.1500 |
| | 792.2180 |
| | 817.1320 |
| | 743.4632 |
| | 763.0749 |
| | 728.1434 |
| | 738.5820 |
| | 743.8212 |
| | 767.5261 |
| | 789.6724 |
| | 766.7617 |
| | 736.8258 |
| | 714.0737 |
| | 737.5253 |
| | 730.6261 |
| | 734.4634 |
| | 738.5699 |
| | 750.5669 |
| | 754.1412 |
| | 749.0877 |
| | 727.7958 |
| | 723.4935 |
| | 708.0426 |
| | 706.7171 |
| | 705.9803 |
| | 697.9959 |
| | 685.0400 |
| | 687.5792 |
| | 693.5606 |
| | 671.3496 |
| | 684.4820 |
| | 677.4501 |
| | 675.8234 |
| | 667.9659 |
| | 671.0927 |
| | 664.4966 |
| | 675.8415 |
| | 668.4143 |
| | 674.9887 |
| | 665.8955 |
| | 687.1784 |
| | 670.9433 |
| | 656.5541 |
| | 653.0788 |
| | 639.8820 |
| | 634.7956 |
| | 626.7549 |
| | 635.7535 |
| | 616.8207 |
| | 631.0791 |
| | 609.6174 |
| | 596.5815 |
| | 595.0001 |
| | 608.7284 |
| | 682.1404 |
| | 668.8988 |
| | 672.3099 |
| | 670.2359 |
| | 669.3816 |
| | 681.4061 |
| | 693.4294 |
| | 677.1926 |
| | 681.3207 |
| | 690.1103 |
| | 680.5266 |
| | 696.7800 |
| | 667.4961 |
| | 657.2040 |
| | 657.0227 |
| | 662.0161 |
| | 650.1776 |
| | 638.5370 |
| | 638.8103 |
| | 636.3814 |
| | 623.6846 |
| | 627.2872 |
| | 636.1413 |
| | 628.2573 |
| | 620.3098 |
| | 613.1502 |
| | 622.1270 |
| | 629.3823 |
| | 624.8599 |
| | 627.3670 |
| | 623.8791 |
| | 605.4253 |
| | 620.2365 |
| | 607.7304 |
| | 625.8949 |
| | 621.8138 |
| | 603.4175 |
| | 608.2171 |
| | 601.6307 |
| | 598.5969 |
| | 601.1567 |
| | 591.0453 |
| | 592.0331 |
| | 593.5637 |
| | 605.2784 |
| | 599.2583 |
| | 583.2989 |
| | 586.5409 |
| | 578.8920 |
| | 560.8554 |
| | 561.2825 |
| | 557.4034 |
| | 564.4983 |
| | 567.9094 |
| | 562.9916 |
| | 561.0033 |
| | 552.9851 |
| | 542.5572 |
| | 541.8301 |
| | 532.9402 |
| | 537.2586 |
| | 539.0457 |
| | 534.1410 |
| | 543.5292 |
| | 545.2195 |
| | 553.1419 |
| | 555.5615 |
| | 554.2987 |
| | 552.6185 |
| | 563.1280 |
| | 568.5808 |
| | 563.9668 |
| | 566.3186 |
| | 563.6746 |
| | 566.9388 |
| | 560.4297 |
| | 555.1466 |
| | 562.4259 |
| | 560.1627 |
| | 546.8075 |
| | 557.3080 |
| | 554.5293 |
| | 560.8061 |
| | 557.7500 |
| | 561.7012 |
| | 553.3821 |
| | 543.5442 |
| | 546.0550 |
| | 556.7332 |
| | 561.8500 |
| | 567.0472 |
| | 563.2919 |
| | 564.6844 |
| | 570.3851 |
| | 572.7932 |
| | 578.8155 |
| | 574.1300 |
| | 579.8209 |
| | 573.6321 |
| | 570.8896 |
| | 566.4246 |
| | 576.7787 |
| | 581.1507 |
| | 579.2445 |
| | 589.4747 |
| | 588.6144 |
| | 588.6907 |
| | 596.9253 |
| | 604.6290 |
| | 608.3864 |
| | 597.5034 |
| | 596.9632 |
| | 592.5165 |
| | 596.5444 |
| | 603.2409 |
| | 591.3948 |
| | 579.5920 |
| | 574.0314 |
| | 566.2540 |
| | 571.0099 |
| | 571.0315 |
| | 580.5120 |
| | 584.0306 |
| | 584.8810 |
| | 594.3463 |
| | 592.8377 |
| | 583.0951 |
| | 584.0820 |
| | 583.9916 |
| | 582.3500 |
| | 585.2617 |
| | 591.1677 |
| | 592.8422 |
| | 588.5999 |
| | 591.5769 |
| | 596.4429 |
| | 598.1746 |
| | 597.0346 |
| | 601.4898 |
| | 609.2542 |
| | 613.3569 |
| | 616.3682 |
| | 613.4658 |
| | 614.9230 |
| | 612.4542 |
| | 616.0040 |
| | 612.4359 |
| | 607.6831 |
| | 617.6967 |
| | 618.7925 |
| | 618.1245 |
| | 614.9636 |
| | 617.3977 |
| | 615.0580 |
| | 617.0965 |
| | 619.6169 |
| | 626.7532 |
| | 616.9155 |
| | 615.2970 |
| | 613.4817 |
| | 614.5158 |
| | 610.4290 |
| | 613.1543 |
| | 612.4851 |
| | 612.1385 |
| | 618.1508 |
| | 619.1456 |
| | 618.7374 |
| | 612.6110 |
| | 614.6029 |
| | 617.4996 |
| | 619.7632 |
| | 621.2043 |
| | 613.0361 |
| | 635.3964 |
| | 630.3694 |
| | 658.0095 |
| | 656.5196 |
| | 659.9508 |
| | 672.0601 |
| | 658.3861 |
| | 650.6475 |
| | 645.4700 |
| | 621.9685 |
| | 613.5855 |
| | 622.8922 |
| | 624.7863 |
| | 611.7276 |
| | 602.0945 |
| | 599.0523 |
| | 597.7923 |
| | 599.4589 |
| | 604.9018 |
| | 608.5938 |
| | 599.4710 |
| | 600.2940 |
| | 598.8124 |
| | 613.3512 |
| | 620.1281 |
| | 639.9108 |
| | 648.4970 |
| | 657.7312 |
| | 653.5229 |
| | 654.9610 |
| | 652.5702 |
| | 637.1103 |
| | 662.9841 |
| | 659.4847 |
| | 637.9516 |
| | 636.1237 |
| | 622.4724 |
| | 638.8092 |
| | 628.7646 |
| | 627.5535 |
| | 656.2625 |
| | 641.2423 |
| | 622.4896 |
| | 603.4339 |
| | 590.8974 |
| | 586.8000 |
| | 580.2797 |
| | 578.4988 |
| | 575.3450 |
| | 552.2884 |
| | 550.7246 |
| | 556.1294 |
| | 553.8814 |
| | 548.0449 |
| | 562.1821 |
| | 562.2892 |
| | 561.0023 |
| | 552.8190 |
| | 548.3378 |
| | 553.8916 |
| | 554.4973 |
| | 548.5131 |
| | 543.8000 |
| | 521.4246 |
| | 527.1683 |
| | 527.6026 |
| | 531.7514 |
| | 537.8001 |