ประวัติ ศาสตร์ ฟูเมนโตชิลี / เปโซเม็กซิโก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLF /MXN ตั้งแต่ จันทร์, 28 มีนาคม 2011.
สูงสุดก็มาถึงเมื่อ
1 ฟูเมนโตชิลี = 896.3143 เปโซเม็กซิโก
ขั้นต่ำใน
1 ฟูเมนโตชิลี = 465.4705 เปโซเม็กซิโก
| Date | CLF/MXN |
|---|---|
| 733.7171 | |
| 740.6044 | |
| 737.1999 | |
| 745.7683 | |
| 754.1180 | |
| 760.9075 | |
| 746.7641 | |
| 765.3656 | |
| 758.6302 | |
| 754.6156 | |
| 753.9534 | |
| 756.0362 | |
| 764.5631 | |
| 772.7850 | |
| 760.1210 | |
| 765.9645 | |
| 769.6985 | |
| 770.7585 | |
| 768.0248 | |
| 763.0551 | |
| 773.9032 | |
| 786.2636 | |
| 785.7088 | |
| 796.7992 | |
| 793.2736 | |
| 792.3589 | |
| 782.4349 | |
| 795.2746 | |
| 777.6382 | |
| 770.8616 | |
| 775.1948 | |
| 771.5850 | |
| 776.1095 | |
| 772.4485 | |
| 771.4746 | |
| 782.8472 | |
| 766.5884 | |
| 772.6228 | |
| 767.2296 | |
| 758.9407 | |
| 756.7433 | |
| 747.9956 | |
| 746.1126 | |
| 753.1612 | |
| 757.0139 | |
| 754.0623 | |
| 756.3110 | |
| 760.2775 | |
| 764.1147 | |
| 755.7683 | |
| 766.3749 | |
| 767.5916 | |
| 750.9492 | |
| 742.8578 | |
| 760.0379 | |
| 772.4437 | |
| 772.3502 | |
| 775.1610 | |
| 780.9218 | |
| 784.7781 | |
| 785.3790 | |
| 786.9900 | |
| 795.6656 | |
| 804.1936 | |
| 799.6078 | |
| 786.8025 | |
| 797.2095 | |
| 801.7566 | |
| 834.0292 | |
| 828.3302 | |
| 832.2330 | |
| 828.4397 | |
| 837.4678 | |
| 832.8093 | |
| 821.2707 | |
| 823.0070 | |
| 570.7707 | |
| 579.9938 | |
| 561.4020 | |
| 564.2954 | |
| 555.1321 | |
| 573.2753 | |
| 562.3030 | |
| 564.7519 | |
| 576.3012 | |
| 575.4721 | |
| 581.8677 | |
| 573.3940 | |
| 579.4640 | |
| 581.4245 | |
| 583.7571 | |
| 578.7376 | |
| 578.3063 | |
| 574.5902 | |
| 604.7843 | |
| 580.9962 | |
| 574.6924 | |
| 581.6471 | |
| 598.2520 | |
| 590.0723 | |
| 557.8130 | |
| 563.0934 | |
| 555.5482 | |
| 538.0250 | |
| 524.4895 | |
| 537.7290 | |
| 529.1210 | |
| 537.3755 | |
| 523.9437 | |
| 551.8342 | |
| 556.5065 | |
| 539.3970 | |
| 509.5819 | |
| 514.6704 | |
| 501.6770 | |
| 500.9808 | |
| 498.3748 | |
| 496.4211 | |
| 473.9453 | |
| 478.1281 | |
| 465.4705 | |
| 470.5959 | |
| 490.0082 | |
| 479.7322 | |
| 480.2097 | |
| 477.9123 | |
| 487.4501 | |
| 485.1062 | |
| 495.1583 | |
| 510.8371 | |
| 521.3419 | |
| 512.0689 | |
| 513.8974 | |
| 528.7961 | |
| 525.1467 | |
| 541.7443 | |
| 543.3953 | |
| 555.3245 | |
| 543.9628 | |
| 537.6272 | |
| 526.7131 | |
| 549.3872 | |
| 549.2864 | |
| 536.6994 | |
| 521.8716 | |
| 545.6152 | |
| 536.8361 | |
| 531.4350 | |
| 533.1606 | |
| 537.9575 | |
| 552.5827 | |
| 544.9644 | |
| 540.3325 | |
| 547.3402 | |
| 548.7198 | |
| 549.8551 | |
| 560.8532 | |
| 563.8220 | |
| 578.9487 | |
| 589.0077 | |
| 586.7325 | |
| 592.6031 | |
| 604.7948 | |
| 604.2788 | |
| 606.6894 | |
| 618.8577 | |
| 613.6517 | |
| 616.2109 | |
| 613.7025 | |
| 609.2695 | |
| 621.5424 | |
| 650.4230 | |
| 620.7425 | |
| 608.4297 | |
| 636.1314 | |
| 646.7724 | |
| 657.6250 | |
| 641.5011 | |
| 638.4262 | |
| 629.9325 | |
| 632.0094 | |
| 633.1136 | |
| 608.4184 | |
| 614.1610 | |
| 631.9527 | |
| 607.6563 | |
| 583.3504 | |
| 572.4919 | |
| 599.2259 | |
| 585.5993 | |
| 579.3056 | |
| 557.3267 | |
| 567.4512 | |
| 586.8946 | |
| 587.3767 | |
| 566.2065 | |
| 595.4867 | |
| 609.2703 | |
| 625.2956 | |
| 625.1776 | |
| 591.7135 | |
| 620.8684 | |
| 616.9517 | |
| 631.2044 | |
| 602.7373 | |
| 537.0458 | |
| 575.8029 | |
| 602.4507 | |
| 596.9953 | |
| 633.1182 | |
| 654.9424 | |
| 656.4031 | |
| 649.3648 | |
| 661.9159 | |
| 644.1192 | |
| 647.0026 | |
| 655.5551 | |
| 660.7140 | |
| 708.6570 | |
| 709.0925 | |
| 723.5181 | |
| 707.0407 | |
| 702.4483 | |
| 692.4820 | |
| 689.1188 | |
| 711.2893 | |
| 703.2258 | |
| 680.7781 | |
| 672.7637 | |
| 664.1205 | |
| 666.2140 | |
| 656.6326 | |
| 688.9376 | |
| 692.5882 | |
| 708.9064 | |
| 713.7301 | |
| 712.6014 | |
| 698.1968 | |
| 708.5440 | |
| 689.4185 | |
| 689.2860 | |
| 698.2318 | |
| 702.1437 | |
| 698.8736 | |
| 703.7051 | |
| 698.6392 | |
| 712.6603 | |
| 710.0465 | |
| 714.8664 | |
| 697.7714 | |
| 705.0915 | |
| 714.7691 | |
| 727.4955 | |
| 727.9658 | |
| 736.2118 | |
| 743.4139 | |
| 744.7368 | |
| 756.9762 | |
| 765.0115 | |
| 764.0627 | |
| 760.8119 | |
| 751.4897 | |
| 762.5968 | |
| 788.4005 | |
| 790.9131 | |
| 777.7097 | |
| 780.3985 | |
| 779.4430 | |
| 776.7112 | |
| 774.6251 | |
| 792.2367 | |
| 788.7359 | |
| 805.4684 | |
| 788.2971 | |
| 809.8540 | |
| 765.8689 | |
| 754.3109 | |
| 765.9690 | |
| 757.0201 | |
| 740.4033 | |
| 769.4341 | |
| 781.3632 | |
| 775.4024 | |
| 760.4577 | |
| 759.1100 | |
| 736.7681 | |
| 730.2324 | |
| 716.8272 | |
| 729.4073 | |
| 740.9310 | |
| 768.2748 | |
| 746.1876 | |
| 742.6401 | |
| 734.4705 | |
| 738.7685 | |
| 786.6284 | |
| 762.2767 | |
| 755.6534 | |
| 764.5050 | |
| 774.5879 | |
| 773.4421 | |
| 778.2352 | |
| 790.2759 | |
| 820.5135 | |
| 782.1901 | |
| 788.0669 | |
| 789.0181 | |
| 767.5244 | |
| 777.4077 | |
| 755.8572 | |
| 781.3526 | |
| 782.7506 | |
| 762.7092 | |
| 775.2294 | |
| 796.7464 | |
| 800.4011 | |
| 794.1360 | |
| 799.7434 | |
| 776.2609 | |
| 761.1267 | |
| 791.6675 | |
| 760.6978 | |
| 804.0855 | |
| 720.7818 | |
| 668.0922 | |
| 633.4295 | |
| 623.3606 | |
| 645.1144 | |
| 649.5396 | |
| 715.2809 | |
| 659.4485 | |
| 670.1280 | |
| 668.9948 | |
| 673.7101 | |
| 695.8923 | |
| 733.0462 | |
| 732.5953 | |
| 733.0509 | |
| 815.7600 | |
| 810.2817 | |
| 805.2295 | |
| 796.9490 | |
| 798.9359 | |
| 761.3936 | |
| 769.0904 | |
| 803.0065 | |
| 815.5806 | |
| 822.3810 | |
| 776.6474 | |
| 782.4980 | |
| 784.9462 | |
| 800.8411 | |
| 830.7961 | |
| 798.0059 | |
| 784.2435 | |
| 785.6210 | |
| 774.0012 | |
| 778.4304 | |
| 780.4782 | |
| 776.3076 | |
| 786.6130 | |
| 799.6524 | |
| 786.9421 | |
| 788.1621 | |
| 847.1684 | |
| 782.4685 | |
| 784.1901 | |
| 792.5033 | |
| 792.1444 | |
| 792.9364 | |
| 793.4200 | |
| 787.9433 | |
| 784.1709 | |
| 791.8649 | |
| 785.9578 | |
| 787.0838 | |
| 800.9889 | |
| 796.9203 | |
| 790.2620 | |
| 795.2318 | |
| 797.1893 | |
| 789.1986 | |
| 786.3520 | |
| 791.3665 | |
| 812.1435 | |
| 799.8942 | |
| 811.4607 | |
| 820.7993 | |
| 829.3109 | |
| 839.1308 | |
| 839.9488 | |
| 850.9516 | |
| 871.2392 | |
| 870.8411 | |
| 850.4589 | |
| 858.3340 | |
| 774.8016 | |
| 751.9586 | |
| 824.2124 | |
| 800.3347 | |
| 811.3511 | |
| 809.3528 | |
| 824.6041 | |
| 821.2059 | |
| 804.1958 | |
| 813.0020 | |
| 818.9533 | |
| 792.5987 | |
| 797.8071 | |
| 784.9243 | |
| 794.8326 | |
| 810.0103 | |
| 833.3405 | |
| 855.5878 | |
| 885.2784 | |
| 890.3542 | |
| 870.0728 | |
| 858.4523 | |
| 851.4390 | |
| 856.2496 | |
| 843.3196 | |
| 833.1933 | |
| 857.5857 | |
| 824.0320 | |
| 828.0827 | |
| 821.2560 | |
| 807.5324 | |
| 827.1065 | |
| 822.6152 | |
| 834.9557 | |
| 828.3342 | |
| 821.8532 | |
| 821.3259 | |
| 829.1713 | |
| 814.7518 | |
| 820.6015 | |
| 827.2973 | |
| 859.3177 | |
| 852.8507 | |
| 860.1584 | |
| 830.9578 | |
| 785.8681 | |
| 776.4928 | |
| 786.1792 | |
| 804.5374 | |
| 818.2582 | |
| 809.6577 | |
| 809.7847 | |
| 811.1604 | |
| 821.6101 | |
| 793.0771 | |
| 769.4346 | |
| 766.8160 | |
| 763.5953 | |
| 763.3260 | |
| 770.1971 | |
| 767.0681 | |
| 737.8742 | |
| 735.8934 | |
| 739.1105 | |
| 736.5791 | |
| 731.4990 | |
| 716.6793 | |
| 725.0543 | |
| 740.9962 | |
| 729.5931 | |
| 731.8291 | |
| 737.4257 | |
| 737.5998 | |
| 736.7309 | |
| 749.9795 | |
| 741.7425 | |
| 755.7252 | |
| 747.1147 | |
| 765.5977 | |
| 754.8046 | |
| 756.2693 | |
| 746.1156 | |
| 753.0771 | |
| 758.5278 | |
| 780.9648 | |
| 789.7406 | |
| 813.6150 | |
| 837.4812 | |
| 828.6329 | |
| 844.7348 | |
| 848.7022 | |
| 858.8675 | |
| 845.2358 | |
| 851.9388 | |
| 812.5215 | |
| 804.7717 | |
| 798.4721 | |
| 814.5311 | |
| 808.8914 | |
| 802.1500 | |
| 792.2180 | |
| 817.1320 | |
| 743.4632 | |
| 763.0749 | |
| 728.1434 | |
| 738.5820 | |
| 743.8212 | |
| 767.5261 | |
| 789.6724 | |
| 766.7617 | |
| 736.8258 | |
| 714.0737 | |
| 737.5253 | |
| 730.6261 | |
| 734.4634 | |
| 738.5699 | |
| 750.5669 | |
| 754.1412 | |
| 749.0877 | |
| 727.7958 | |
| 723.4935 | |
| 708.0426 | |
| 706.7171 | |
| 705.9803 | |
| 697.9959 | |
| 685.0400 | |
| 687.5792 | |
| 693.5606 | |
| 671.3496 | |
| 684.4820 | |
| 677.4501 | |
| 675.8234 | |
| 667.9659 | |
| 671.0927 | |
| 664.4966 | |
| 675.8415 | |
| 668.4143 | |
| 674.9887 | |
| 665.8955 | |
| 687.1784 | |
| 670.9433 | |
| 656.5541 | |
| 653.0788 | |
| 639.8820 | |
| 634.7956 | |
| 626.7549 | |
| 635.7535 | |
| 616.8207 | |
| 631.0791 | |
| 609.6174 | |
| 596.5815 | |
| 595.0001 | |
| 608.7284 | |
| 682.1404 | |
| 668.8988 | |
| 672.3099 | |
| 670.2359 | |
| 669.3816 | |
| 681.4061 | |
| 693.4294 | |
| 677.1926 | |
| 681.3207 | |
| 690.1103 | |
| 680.5266 | |
| 696.7800 | |
| 667.4961 | |
| 657.2040 | |
| 657.0227 | |
| 662.0161 | |
| 650.1776 | |
| 638.5370 | |
| 638.8103 | |
| 636.3814 | |
| 623.6846 | |
| 627.2872 | |
| 636.1413 | |
| 628.2573 | |
| 620.3098 | |
| 613.1502 | |
| 622.1270 | |
| 629.3823 | |
| 624.8599 | |
| 627.3670 | |
| 623.8791 | |
| 605.4253 | |
| 620.2365 | |
| 607.7304 | |
| 625.8949 | |
| 621.8138 | |
| 603.4175 | |
| 608.2171 | |
| 601.6307 | |
| 598.5969 | |
| 601.1567 | |
| 591.0453 | |
| 592.0331 | |
| 593.5637 | |
| 605.2784 | |
| 599.2583 | |
| 583.2989 | |
| 586.5409 | |
| 578.8920 | |
| 560.8554 | |
| 561.2825 | |
| 557.4034 | |
| 564.4983 | |
| 567.9094 | |
| 562.9916 | |
| 561.0033 | |
| 552.9851 | |
| 542.5572 | |
| 541.8301 | |
| 532.9402 | |
| 537.2586 | |
| 539.0457 | |
| 534.1410 | |
| 543.5292 | |
| 545.2195 | |
| 553.1419 | |
| 555.5615 | |
| 554.2987 | |
| 552.6185 | |
| 563.1280 | |
| 568.5808 | |
| 563.9668 | |
| 566.3186 | |
| 563.6746 | |
| 566.9388 | |
| 560.4297 | |
| 555.1466 | |
| 562.4259 | |
| 560.1627 | |
| 546.8075 | |
| 557.3080 | |
| 554.5293 | |
| 560.8061 | |
| 557.7500 | |
| 561.7012 | |
| 553.3821 | |
| 543.5442 | |
| 546.0550 | |
| 556.7332 | |
| 561.8500 | |
| 567.0472 | |
| 563.2919 | |
| 564.6844 | |
| 570.3851 | |
| 572.7932 | |
| 578.8155 | |
| 574.1300 | |
| 579.8209 | |
| 573.6321 | |
| 570.8896 | |
| 566.4246 | |
| 576.7787 | |
| 581.1507 | |
| 579.2445 | |
| 589.4747 | |
| 588.6144 | |
| 588.6907 | |
| 596.9253 | |
| 604.6290 | |
| 608.3864 | |
| 597.5034 | |
| 596.9632 | |
| 592.5165 | |
| 596.5444 | |
| 603.2409 | |
| 591.3948 | |
| 579.5920 | |
| 574.0314 | |
| 566.2540 | |
| 571.0099 | |
| 571.0315 | |
| 580.5120 | |
| 584.0306 | |
| 584.8810 | |
| 594.3463 | |
| 592.8377 | |
| 583.0951 | |
| 584.0820 | |
| 583.9916 | |
| 582.3500 | |
| 585.2617 | |
| 591.1677 | |
| 592.8422 | |
| 588.5999 | |
| 591.5769 | |
| 596.4429 | |
| 598.1746 | |
| 597.0346 | |
| 601.4898 | |
| 609.2542 | |
| 613.3569 | |
| 616.3682 | |
| 613.4658 | |
| 614.9230 | |
| 612.4542 | |
| 616.0040 | |
| 612.4359 | |
| 607.6831 | |
| 617.6967 | |
| 618.7925 | |
| 618.1245 | |
| 614.9636 | |
| 617.3977 | |
| 615.0580 | |
| 617.0965 | |
| 619.6169 | |
| 626.7532 | |
| 616.9155 | |
| 615.2970 | |
| 613.4817 | |
| 614.5158 | |
| 610.4290 | |
| 613.1543 | |
| 612.4851 | |
| 612.1385 | |
| 618.1508 | |
| 619.1456 | |
| 618.7374 | |
| 612.6110 | |
| 614.6029 | |
| 617.4996 | |
| 619.7632 | |
| 621.2043 | |
| 613.0361 | |
| 635.3964 | |
| 630.3694 | |
| 658.0095 | |
| 656.5196 | |
| 659.9508 | |
| 672.0601 | |
| 658.3861 | |
| 650.6475 | |
| 645.4700 | |
| 621.9685 | |
| 613.5855 | |
| 622.8922 | |
| 624.7863 | |
| 611.7276 | |
| 602.0945 | |
| 599.0523 | |
| 597.7923 | |
| 599.4589 | |
| 604.9018 | |
| 608.5938 | |
| 599.4710 | |
| 600.2940 | |
| 598.8124 | |
| 613.3512 | |
| 620.1281 | |
| 639.9108 | |
| 648.4970 | |
| 657.7312 | |
| 653.5229 | |
| 654.9610 | |
| 652.5702 | |
| 637.1103 | |
| 662.9841 | |
| 659.4847 | |
| 637.9516 | |
| 636.1237 | |
| 622.4724 | |
| 638.8092 | |
| 628.7646 | |
| 627.5535 | |
| 656.2625 | |
| 641.2423 | |
| 622.4896 | |
| 603.4339 | |
| 590.8974 | |
| 586.8000 | |
| 580.2797 | |
| 578.4988 | |
| 575.3450 | |
| 552.2884 | |
| 550.7246 | |
| 556.1294 | |
| 553.8814 | |
| 548.0449 | |
| 562.1821 | |
| 562.2892 | |
| 561.0023 | |
| 552.8190 | |
| 548.3378 | |
| 553.8916 | |
| 554.4973 | |
| 548.5131 | |
| 543.8000 | |
| 521.4246 | |
| 527.1683 | |
| 527.6026 | |
| 531.7514 | |
| 537.8001 |