ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLF /MXN ตั้งแต่ จันทร์, 28 มีนาคม 2011.
สูงสุดก็มาถึงเมื่อ
1 ฟูเมนโตชิลี = 896.3143 เปโซเม็กซิโก
ขั้นต่ำใน
1 ฟูเมนโตชิลี = 465.4705 เปโซเม็กซิโก
Date | CLF/MXN |
---|---|
496.4211 | |
473.9453 | |
478.1281 | |
465.4705 | |
470.5959 | |
490.0082 | |
479.7322 | |
480.2097 | |
477.9123 | |
487.4501 | |
485.1062 | |
495.1583 | |
510.8371 | |
521.3419 | |
512.0689 | |
513.8974 | |
528.7961 | |
525.1467 | |
541.7443 | |
543.3953 | |
555.3245 | |
543.9628 | |
537.6272 | |
526.7131 | |
549.3872 | |
549.2864 | |
536.6994 | |
521.8716 | |
545.6152 | |
536.8361 | |
531.4350 | |
533.1606 | |
537.9575 | |
552.5827 | |
544.9644 | |
540.3325 | |
547.3402 | |
548.7198 | |
549.8551 | |
560.8532 | |
563.8220 | |
578.9487 | |
589.0077 | |
586.7325 | |
592.6031 | |
604.7948 | |
604.2788 | |
606.6894 | |
618.8577 | |
613.6517 | |
616.2109 | |
613.7025 | |
609.2695 | |
621.5424 | |
650.4230 | |
620.7425 | |
608.4297 | |
636.1314 | |
646.7724 | |
657.6250 | |
641.5011 | |
638.4262 | |
629.9325 | |
632.0094 | |
633.1136 | |
608.4184 | |
614.1610 | |
631.9527 | |
607.6563 | |
583.3504 | |
572.4919 | |
599.2259 | |
585.5993 | |
579.3056 | |
557.3267 | |
567.4512 | |
586.8946 | |
587.3767 | |
566.2065 | |
595.4867 | |
609.2703 | |
625.2956 | |
625.1776 | |
591.7135 | |
620.8684 | |
616.9517 | |
631.2044 | |
602.7373 | |
537.0458 | |
575.8029 | |
602.4507 | |
596.9953 | |
633.1182 | |
654.9424 | |
656.4031 | |
649.3648 | |
661.9159 | |
644.1192 | |
647.0026 | |
655.5551 | |
660.7140 | |
708.6570 | |
709.0925 | |
723.5181 | |
707.0407 | |
702.4483 | |
692.4820 | |
689.1188 | |
711.2893 | |
703.2258 | |
680.7781 | |
672.7637 | |
664.1205 | |
666.2140 | |
656.6326 | |
688.9376 | |
692.5882 | |
708.9064 | |
713.7301 | |
712.6014 | |
698.1968 | |
708.5440 | |
689.4185 | |
689.2860 | |
698.2318 | |
702.1437 | |
698.8736 | |
703.7051 | |
698.6392 | |
712.6603 | |
710.0465 | |
714.8664 | |
697.7714 | |
705.0915 | |
714.7691 | |
727.4955 | |
727.9658 | |
736.2118 | |
743.4139 | |
744.7368 | |
756.9762 | |
765.0115 | |
764.0627 | |
760.8119 | |
751.4897 | |
762.5968 | |
788.4005 | |
790.9131 | |
777.7097 | |
780.3985 | |
779.4430 | |
776.7112 | |
774.6251 | |
792.2367 | |
788.7359 | |
805.4684 | |
788.2971 | |
809.8540 | |
765.8689 | |
754.3109 | |
765.9690 | |
757.0201 | |
740.4033 | |
769.4341 | |
781.3632 | |
775.4024 | |
760.4577 | |
759.1100 | |
736.7681 | |
730.2324 | |
716.8272 | |
729.4073 | |
740.9310 | |
768.2748 | |
746.1876 | |
742.6401 | |
734.4705 | |
738.7685 | |
786.6284 | |
762.2767 | |
755.6534 | |
764.5050 | |
774.5879 | |
773.4421 | |
778.2352 | |
790.2759 | |
820.5135 | |
782.1901 | |
788.0669 | |
789.0181 | |
767.5244 | |
777.4077 | |
755.8572 | |
781.3526 | |
782.7506 | |
762.7092 | |
775.2294 | |
796.7464 | |
800.4011 | |
794.1360 | |
799.7434 | |
776.2609 | |
761.1267 | |
791.6675 | |
760.6978 | |
804.0855 | |
720.7818 | |
668.0922 | |
633.4295 | |
623.3606 | |
645.1144 | |
649.5396 | |
715.2809 | |
659.4485 | |
670.1280 | |
668.9948 | |
673.7101 | |
695.8923 | |
733.0462 | |
732.5953 | |
733.0509 | |
815.7600 | |
810.2817 | |
805.2295 | |
796.9490 | |
798.9359 | |
761.3936 | |
769.0904 | |
803.0065 | |
815.5806 | |
822.3810 | |
776.6474 | |
782.4980 | |
784.9462 | |
800.8411 | |
830.7961 | |
798.0059 | |
784.2435 | |
785.6210 | |
774.0012 | |
778.4304 | |
780.4782 | |
776.3076 | |
786.6130 | |
799.6524 | |
786.9421 | |
788.1621 | |
847.1684 | |
782.4685 | |
784.1901 | |
792.5033 | |
792.1444 | |
792.9364 | |
793.4200 | |
787.9433 | |
784.1709 | |
791.8649 | |
785.9578 | |
787.0838 | |
800.9889 | |
796.9203 | |
790.2620 | |
795.2318 | |
797.1893 | |
789.1986 | |
786.3520 | |
791.3665 | |
812.1435 | |
799.8942 | |
811.4607 | |
820.7993 | |
829.3109 | |
839.1308 | |
839.9488 | |
850.9516 | |
871.2392 | |
870.8411 | |
850.4589 | |
858.3340 | |
774.8016 | |
751.9586 | |
824.2124 | |
800.3347 | |
811.3511 | |
809.3528 | |
824.6041 | |
821.2059 | |
804.1958 | |
813.0020 | |
818.9533 | |
792.5987 | |
797.8071 | |
784.9243 | |
794.8326 | |
810.0103 | |
833.3405 | |
855.5878 | |
885.2784 | |
890.3542 | |
870.0728 | |
858.4523 | |
851.4390 | |
856.2496 | |
843.3196 | |
833.1933 | |
857.5857 | |
824.0320 | |
828.0827 | |
821.2560 | |
807.5324 | |
827.1065 | |
822.6152 | |
834.9557 | |
828.3342 | |
821.8532 | |
821.3259 | |
829.1713 | |
814.7518 | |
820.6015 | |
827.2973 | |
859.3177 | |
852.8507 | |
860.1584 | |
830.9578 | |
785.8681 | |
776.4928 | |
786.1792 | |
804.5374 | |
818.2582 | |
809.6577 | |
809.7847 | |
811.1604 | |
821.6101 | |
793.0771 | |
769.4346 | |
766.8160 | |
763.5953 | |
763.3260 | |
770.1971 | |
767.0681 | |
737.8742 | |
735.8934 | |
739.1105 | |
736.5791 | |
731.4990 | |
716.6793 | |
725.0543 | |
740.9962 | |
729.5931 | |
731.8291 | |
737.4257 | |
737.5998 | |
736.7309 | |
749.9795 | |
741.7425 | |
755.7252 | |
747.1147 | |
765.5977 | |
754.8046 | |
756.2693 | |
746.1156 | |
753.0771 | |
758.5278 | |
780.9648 | |
789.7406 | |
813.6150 | |
837.4812 | |
828.6329 | |
844.7348 | |
848.7022 | |
858.8675 | |
845.2358 | |
851.9388 | |
812.5215 | |
804.7717 | |
798.4721 | |
814.5311 | |
808.8914 | |
802.1500 | |
792.2180 | |
817.1320 | |
743.4632 | |
763.0749 | |
728.1434 | |
738.5820 | |
743.8212 | |
767.5261 | |
789.6724 | |
766.7617 | |
736.8258 | |
714.0737 | |
737.5253 | |
730.6261 | |
734.4634 | |
738.5699 | |
750.5669 | |
754.1412 | |
749.0877 | |
727.7958 | |
723.4935 | |
708.0426 | |
706.7171 | |
705.9803 | |
697.9959 | |
685.0400 | |
687.5792 | |
693.5606 | |
671.3496 | |
684.4820 | |
677.4501 | |
675.8234 | |
667.9659 | |
671.0927 | |
664.4966 | |
675.8415 | |
668.4143 | |
674.9887 | |
665.8955 | |
687.1784 | |
670.9433 | |
656.5541 | |
653.0788 | |
639.8820 | |
634.7956 | |
626.7549 | |
635.7535 | |
616.8207 | |
631.0791 | |
609.6174 | |
596.5815 | |
595.0001 | |
608.7284 | |
682.1404 | |
668.8988 | |
672.3099 | |
670.2359 | |
669.3816 | |
681.4061 | |
693.4294 | |
677.1926 | |
681.3207 | |
690.1103 | |
680.5266 | |
696.7800 | |
667.4961 | |
657.2040 | |
657.0227 | |
662.0161 | |
650.1776 | |
638.5370 | |
638.8103 | |
636.3814 | |
623.6846 | |
627.2872 | |
636.1413 | |
628.2573 | |
620.3098 | |
613.1502 | |
622.1270 | |
629.3823 | |
624.8599 | |
627.3670 | |
623.8791 | |
605.4253 | |
620.2365 | |
607.7304 | |
625.8949 | |
621.8138 | |
603.4175 | |
608.2171 | |
601.6307 | |
598.5969 | |
601.1567 | |
591.0453 | |
592.0331 | |
593.5637 | |
605.2784 | |
599.2583 | |
583.2989 | |
586.5409 | |
578.8920 | |
560.8554 | |
561.2825 | |
557.4034 | |
564.4983 | |
567.9094 | |
562.9916 | |
561.0033 | |
552.9851 | |
542.5572 | |
541.8301 | |
532.9402 | |
537.2586 | |
539.0457 | |
534.1410 | |
543.5292 | |
545.2195 | |
553.1419 | |
555.5615 | |
554.2987 | |
552.6185 | |
563.1280 | |
568.5808 | |
563.9668 | |
566.3186 | |
563.6746 | |
566.9388 | |
560.4297 | |
555.1466 | |
562.4259 | |
560.1627 | |
546.8075 | |
557.3080 | |
554.5293 | |
560.8061 | |
557.7500 | |
561.7012 | |
553.3821 | |
543.5442 | |
546.0550 | |
556.7332 | |
561.8500 | |
567.0472 | |
563.2919 | |
564.6844 | |
570.3851 | |
572.7932 | |
578.8155 | |
574.1300 | |
579.8209 | |
573.6321 | |
570.8896 | |
566.4246 | |
576.7787 | |
581.1507 | |
579.2445 | |
589.4747 | |
588.6144 | |
588.6907 | |
596.9253 | |
604.6290 | |
608.3864 | |
597.5034 | |
596.9632 | |
592.5165 | |
596.5444 | |
603.2409 | |
591.3948 | |
579.5920 | |
574.0314 | |
566.2540 | |
571.0099 | |
571.0315 | |
580.5120 | |
584.0306 | |
584.8810 | |
594.3463 | |
592.8377 | |
583.0951 | |
584.0820 | |
583.9916 | |
582.3500 | |
585.2617 | |
591.1677 | |
592.8422 | |
588.5999 | |
591.5769 | |
596.4429 | |
598.1746 | |
597.0346 | |
601.4898 | |
609.2542 | |
613.3569 | |
616.3682 | |
613.4658 | |
614.9230 | |
612.4542 | |
616.0040 | |
612.4359 | |
607.6831 | |
617.6967 | |
618.7925 | |
618.1245 | |
614.9636 | |
617.3977 | |
615.0580 | |
617.0965 | |
619.6169 | |
626.7532 | |
616.9155 | |
615.2970 | |
613.4817 | |
614.5158 | |
610.4290 | |
613.1543 | |
612.4851 | |
612.1385 | |
618.1508 | |
619.1456 | |
618.7374 | |
612.6110 | |
614.6029 | |
617.4996 | |
619.7632 | |
621.2043 | |
613.0361 | |
635.3964 | |
630.3694 | |
658.0095 | |
656.5196 | |
659.9508 | |
672.0601 | |
658.3861 | |
650.6475 | |
645.4700 | |
621.9685 | |
613.5855 | |
622.8922 | |
624.7863 | |
611.7276 | |
602.0945 | |
599.0523 | |
597.7923 | |
599.4589 | |
604.9018 | |
608.5938 | |
599.4710 | |
600.2940 | |
598.8124 | |
613.3512 | |
620.1281 | |
639.9108 | |
648.4970 | |
657.7312 | |
653.5229 | |
654.9610 | |
652.5702 | |
637.1103 | |
662.9841 | |
659.4847 | |
637.9516 | |
636.1237 | |
622.4724 | |
638.8092 | |
628.7646 | |
627.5535 | |
656.2625 | |
641.2423 | |
622.4896 | |
603.4339 | |
590.8974 | |
586.8000 | |
580.2797 | |
578.4988 | |
575.3450 | |
552.2884 | |
550.7246 | |
556.1294 | |
553.8814 | |
548.0449 | |
562.1821 | |
562.2892 | |
561.0023 | |
552.8190 | |
548.3378 | |
553.8916 | |
554.4973 | |
548.5131 | |
543.8000 | |
521.4246 | |
527.1683 | |
527.6026 | |
531.7514 | |
537.8001 |