Historia de las tarifas diarias CLF /TMT desde lunes, 28 marzo 2011.
Se alcanzó el máximo en
1 unidad de fomento chilena = 161.2299 manat turcomano
el mínimo en
1 unidad de fomento chilena = 91.9561 manat turcomano
la historia precio de TMT / CLF
Date | CLF/TMT |
| 102.8120 |
| 101.3788 |
| 99.2768 |
| 102.7846 |
| 98.1380 |
| 98.7113 |
| 102.0230 |
| 99.9344 |
| 99.3968 |
| 97.8420 |
| 100.0772 |
| 99.4629 |
| 101.4949 |
| 104.1109 |
| 106.1505 |
| 106.0509 |
| 107.1365 |
| 109.3971 |
| 108.1782 |
| 110.7814 |
| 109.3956 |
| 111.2629 |
| 111.1780 |
| 110.2663 |
| 104.6525 |
| 109.8693 |
| 106.4185 |
| 103.5136 |
| 102.2639 |
| 105.1527 |
| 106.2924 |
| 107.2084 |
| 109.0812 |
| 108.9123 |
| 112.9054 |
| 113.9265 |
| 111.3826 |
| 112.6117 |
| 112.4533 |
| 115.1990 |
| 116.5577 |
| 117.9723 |
| 118.8053 |
| 121.1722 |
| 120.2094 |
| 121.4393 |
| 122.4504 |
| 121.0822 |
| 120.6355 |
| 121.3861 |
| 123.0923 |
| 121.2500 |
| 120.0698 |
| 118.9386 |
| 120.9554 |
| 120.4863 |
| 120.6728 |
| 116.1789 |
| 121.4238 |
| 122.0090 |
| 120.0602 |
| 119.9383 |
| 119.0880 |
| 117.7260 |
| 115.5727 |
| 113.8543 |
| 109.9316 |
| 108.9183 |
| 111.5179 |
| 107.1526 |
| 106.0296 |
| 102.5102 |
| 108.3658 |
| 105.6339 |
| 102.3601 |
| 98.1765 |
| 99.3727 |
| 102.9382 |
| 102.6907 |
| 97.5352 |
| 104.9516 |
| 107.5037 |
| 109.5289 |
| 109.7150 |
| 103.1169 |
| 109.6339 |
| 106.6068 |
| 108.3057 |
| 103.1302 |
| 91.9592 |
| 97.2285 |
| 104.0369 |
| 105.2066 |
| 109.2963 |
| 112.2302 |
| 117.7182 |
| 116.2869 |
| 116.4567 |
| 112.9088 |
| 111.1640 |
| 112.4531 |
| 114.6308 |
| 122.0149 |
| 119.0560 |
| 118.8536 |
| 121.0121 |
| 121.2853 |
| 118.7327 |
| 117.1077 |
| 120.6106 |
| 119.9589 |
| 117.4141 |
| 115.9066 |
| 113.3786 |
| 112.6523 |
| 111.0161 |
| 114.7765 |
| 114.1368 |
| 114.4277 |
| 119.2457 |
| 121.3611 |
| 120.5106 |
| 118.9142 |
| 119.8812 |
| 126.9670 |
| 117.4741 |
| 119.8427 |
| 122.0148 |
| 122.7530 |
| 123.0184 |
| 125.6759 |
| 123.7353 |
| 123.4741 |
| 122.7508 |
| 122.9236 |
| 126.0367 |
| 127.0463 |
| 123.4031 |
| 130.2315 |
| 131.5249 |
| 131.8806 |
| 129.5493 |
| 134.2437 |
| 135.1923 |
| 133.5930 |
| 132.7081 |
| 135.3436 |
| 138.9550 |
| 137.1044 |
| 137.3562 |
| 137.8280 |
| 135.7781 |
| 134.2357 |
| 131.5543 |
| 134.7295 |
| 133.5574 |
| 131.1257 |
| 133.5930 |
| 136.6014 |
| 134.6477 |
| 131.6827 |
| 131.5940 |
| 131.7524 |
| 131.5740 |
| 134.6117 |
| 137.5124 |
| 135.6379 |
| 133.1004 |
| 131.3224 |
| 129.9664 |
| 127.1184 |
| 124.7905 |
| 126.3542 |
| 127.8735 |
| 126.1594 |
| 124.9201 |
| 122.6220 |
| 121.1744 |
| 121.2601 |
| 123.4394 |
| 124.9689 |
| 125.4661 |
| 124.1775 |
| 124.0545 |
| 123.4655 |
| 122.9277 |
| 123.4352 |
| 127.1926 |
| 125.0580 |
| 122.9896 |
| 121.4855 |
| 120.3204 |
| 118.3412 |
| 118.0478 |
| 123.7615 |
| 127.8643 |
| 121.3817 |
| 120.6185 |
| 117.8287 |
| 117.4191 |
| 115.3134 |
| 113.3536 |
| 113.1333 |
| 112.8924 |
| 113.1383 |
| 111.9794 |
| 111.1148 |
| 111.8191 |
| 112.3307 |
| 114.2036 |
| 114.5102 |
| 121.6331 |
| 121.8877 |
| 133.3280 |
| 122.1557 |
| 125.9962 |
| 124.8710 |
| 125.4556 |
| 128.9967 |
| 135.3862 |
| 135.3860 |
| 133.3895 |
| 145.8332 |
| 145.8338 |
| 145.8331 |
| 146.2499 |
| 146.2501 |
| 139.4142 |
| 140.7542 |
| 146.2496 |
| 146.2493 |
| 145.8328 |
| 139.4641 |
| 141.2922 |
| 140.3757 |
| 139.6395 |
| 145.8328 |
| 140.5158 |
| 140.1334 |
| 140.0131 |
| 142.5199 |
| 142.9733 |
| 144.3309 |
| 143.8810 |
| 144.5328 |
| 145.6932 |
| 143.6012 |
| 143.6129 |
| 150.1268 |
| 144.1178 |
| 143.9968 |
| 144.7238 |
| 146.3042 |
| 146.3770 |
| 147.9072 |
| 146.1310 |
| 144.9567 |
| 144.9567 |
| 144.5443 |
| 144.5439 |
| 144.9566 |
| 144.5438 |
| 144.5440 |
| 144.5440 |
| 144.9565 |
| 144.5439 |
| 144.5438 |
| 144.5439 |
| 149.7003 |
| 144.9568 |
| 144.5440 |
| 144.9565 |
| 144.9568 |
| 144.9568 |
| 144.5440 |
| 144.5440 |
| 150.1273 |
| 150.1276 |
| 150.1271 |
| 150.1274 |
| 140.1300 |
| 140.1302 |
| 152.6878 |
| 150.1273 |
| 150.1272 |
| 149.6998 |
| 149.9131 |
| 149.9136 |
| 149.9136 |
| 149.7000 |
| 150.1272 |
| 150.1275 |
| 151.0970 |
| 145.6424 |
| 148.0995 |
| 147.8035 |
| 146.4931 |
| 150.4075 |
| 150.7315 |
| 151.4487 |
| 151.7774 |
| 153.8115 |
| 150.2141 |
| 152.9714 |
| 152.2771 |
| 155.8318 |
| 158.8952 |
| 160.1820 |
| 158.3928 |
| 157.5868 |
| 154.4045 |
| 155.1373 |
| 154.8668 |
| 155.5549 |
| 155.6537 |
| 155.2103 |
| 154.9661 |
| 154.6239 |
| 153.6095 |
| 153.9462 |
| 153.9464 |
| 156.6693 |
| 152.2767 |
| 152.8071 |
| 152.5712 |
| 144.3290 |
| 146.4320 |
| 148.3279 |
| 148.2419 |
| 149.7632 |
| 148.7459 |
| 147.7887 |
| 148.8082 |
| 150.9583 |
| 148.6826 |
| 147.6165 |
| 149.7638 |
| 150.9670 |
| 151.6191 |
| 150.7308 |
| 150.1919 |
| 144.8079 |
| 142.8163 |
| 144.6341 |
| 145.2086 |
| 144.7531 |
| 142.6701 |
| 141.8627 |
| 143.0187 |
| 142.9608 |
| 142.4380 |
| 142.5829 |
| 141.1220 |
| 139.8787 |
| 140.6920 |
| 138.2888 |
| 137.8118 |
| 139.6267 |
| 142.4259 |
| 142.7196 |
| 141.5541 |
| 139.5610 |
| 139.3721 |
| 139.2016 |
| 138.9604 |
| 140.7647 |
| 143.2796 |
| 144.4895 |
| 143.5645 |
| 143.7633 |
| 142.4080 |
| 139.2750 |
| 137.1430 |
| 139.2251 |
| 137.7276 |
| 136.5612 |
| 137.4425 |
| 140.5005 |
| 136.5602 |
| 136.0019 |
| 136.1077 |
| 141.5892 |
| 141.7965 |
| 143.3852 |
| 139.8104 |
| 138.7294 |
| 138.4574 |
| 139.1577 |
| 138.5979 |
| 136.2019 |
| 136.2761 |
| 134.6351 |
| 138.1290 |
| 138.6324 |
| 142.0321 |
| 139.9309 |
| 138.9064 |
| 140.8864 |
| 141.1051 |
| 138.1269 |
| 137.9149 |
| 132.6018 |
| 134.4193 |
| 131.8811 |
| 132.3400 |
| 130.4361 |
| 133.0782 |
| 136.2985 |
| 136.2388 |
| 137.4759 |
| 135.3549 |
| 132.8248 |
| 134.8903 |
| 133.8110 |
| 133.6891 |
| 132.7454 |
| 130.9555 |
| 130.1586 |
| 127.4722 |
| 125.3168 |
| 127.6905 |
| 126.0426 |
| 123.5649 |
| 123.5841 |
| 124.3409 |
| 127.0351 |
| 128.7654 |
| 126.8149 |
| 127.2858 |
| 127.7817 |
| 125.8875 |
| 125.7689 |
| 127.0822 |
| 142.3286 |
| 142.3477 |
| 142.3246 |
| 142.3489 |
| 142.3475 |
| 142.3246 |
| 142.3259 |
| 142.3476 |
| 142.3243 |
| 142.3248 |
| 142.3245 |
| 142.3244 |
| 142.3449 |
| 142.3476 |
| 142.3242 |
| 142.2651 |
| 141.7695 |
| 141.7781 |
| 142.2648 |
| 141.7423 |
| 142.2712 |
| 141.7819 |
| 142.2607 |
| 142.2650 |
| 142.2877 |
| 142.2648 |
| 142.2675 |
| 142.2896 |
| 142.2653 |
| 142.2879 |
| 142.2650 |
| 142.2649 |
| 142.0849 |
| 142.2763 |
| 141.9879 |
| 140.5623 |
| 140.7377 |
| 141.1347 |
| 114.9817 |
| 115.0468 |
| 115.0516 |
| 115.4007 |
| 115.4663 |
| 115.5313 |
| 115.5730 |
| 115.6697 |
| 113.4189 |
| 113.5045 |
| 114.7941 |
| 114.3662 |
| 117.1877 |
| 116.9952 |
| 118.3350 |
| 119.1471 |
| 118.4780 |
| 118.0611 |
| 117.1436 |
| 115.2445 |
| 114.5708 |
| 114.5078 |
| 115.5783 |
| 117.1228 |
| 116.2355 |
| 117.8213 |
| 119.0519 |
| 119.4970 |
| 120.0253 |
| 121.5871 |
| 121.4618 |
| 123.8633 |
| 124.5703 |
| 123.9203 |
| 123.9132 |
| 123.2210 |
| 124.2687 |
| 123.8777 |
| 122.9509 |
| 124.2687 |
| 123.2697 |
| 119.5008 |
| 121.0232 |
| 121.2808 |
| 122.6935 |
| 122.1906 |
| 122.5851 |
| 119.4968 |
| 117.7025 |
| 117.8863 |
| 119.3008 |
| 120.7670 |
| 122.3773 |
| 120.5627 |
| 119.2009 |
| 121.4879 |
| 123.2874 |
| 126.2737 |
| 125.0073 |
| 126.4454 |
| 125.8878 |
| 125.9388 |
| 125.4475 |
| 124.7630 |
| 127.1929 |
| 128.0122 |
| 127.3857 |
| 129.1684 |
| 130.3203 |
| 131.4015 |
| 132.5041 |
| 131.9797 |
| 130.1416 |
| 132.6507 |
| 130.5273 |
| 129.6970 |
| 129.1685 |
| 128.4129 |
| 126.8340 |
| 129.3875 |
| 127.5441 |
| 127.9241 |
| 129.7424 |
| 130.0889 |
| 128.4361 |
| 129.0170 |
| 127.2433 |
| 132.0765 |
| 129.0815 |
| 130.4779 |
| 133.4191 |
| 134.9338 |
| 137.4157 |
| 139.3033 |
| 138.7688 |
| 136.7235 |
| 138.0936 |
| 139.5422 |
| 138.0933 |
| 137.7477 |
| 138.0428 |
| 138.2027 |
| 137.2056 |
| 137.5180 |
| 137.8456 |
| 137.5798 |
| 137.5904 |
| 137.6270 |
| 137.5857 |
| 137.2019 |
| 138.0265 |
| 135.9734 |
| 135.9718 |
| 137.4157 |
| 137.3616 |
| 135.5325 |
| 135.2732 |
| 135.1293 |
| 135.3870 |
| 134.7520 |
| 134.2558 |
| 135.8831 |
| 136.6041 |
| 135.7258 |
| 136.0370 |
| 135.2148 |
| 136.8121 |
| 135.4049 |
| 133.4901 |
| 133.7673 |
| 133.1428 |
| 133.3652 |
| 134.2409 |
| 133.3022 |
| 131.2402 |
| 131.9533 |
| 134.5863 |
| 134.5861 |
| 134.4338 |
| 134.8344 |
| 134.8260 |
| 134.8424 |
| 134.8696 |
| 134.8348 |
| 134.6338 |
| 134.6836 |
| 134.6455 |
| 134.6447 |
| 134.5867 |
| 134.6331 |
| 134.6298 |
| 134.5321 |
| 134.5848 |
| 134.4672 |
| 134.6331 |
| 134.5305 |
| 135.1216 |
| 134.2926 |
| 134.2350 |
| 134.4095 |
| 134.3978 |
| 134.6007 |
| 134.6663 |
| 134.5991 |
| 134.5898 |
| 134.5867 |
| 134.5200 |
| 134.5871 |
| 134.5603 |
| 134.5912 |
| 134.5863 |
| 134.5864 |
| 134.5862 |
| 134.6101 |
| 134.5862 |
| 135.0095 |
| 137.7042 |
| 135.9394 |
| 134.5649 |
| 134.5650 |
| 134.5452 |
| 134.5940 |
| 134.5858 |
| 134.5680 |
| 134.6111 |
| 134.5869 |
| 134.5417 |
| 142.0026 |
| 141.8914 |
| 137.5465 |
| 140.4032 |
| 140.1071 |
| 138.9455 |
| 136.6418 |
| 139.7439 |
| 142.2555 |
| 141.0184 |
| 138.5306 |
| 134.4224 |
| 123.3254 |
| 125.9953 |
| 124.6073 |
| 126.3050 |
| 128.1771 |