Historyczny Chilijska Unidad de Fomento / manat turkmeński
Historia stawek dziennych CLF /TMT ponieważ poniedziałek, 28 marzec 2011.
Osiągnięto maksymalną
1 Chilijska Unidad de Fomento = 161.2299 manat turkmeński
minimum na
1 Chilijska Unidad de Fomento = 91.9561 manat turkmeński
| Date | CLF/TMT |
|---|---|
| 101.3788 | |
| 99.2768 | |
| 102.7846 | |
| 98.1380 | |
| 98.7113 | |
| 102.0230 | |
| 99.9344 | |
| 99.3968 | |
| 97.8420 | |
| 100.0772 | |
| 99.4629 | |
| 101.4949 | |
| 104.1109 | |
| 106.1505 | |
| 106.0509 | |
| 107.1365 | |
| 109.3971 | |
| 108.1782 | |
| 110.7814 | |
| 109.3956 | |
| 111.2629 | |
| 111.1780 | |
| 110.2663 | |
| 104.6525 | |
| 109.8693 | |
| 106.4185 | |
| 103.5136 | |
| 102.2639 | |
| 105.1527 | |
| 106.2924 | |
| 107.2084 | |
| 109.0812 | |
| 108.9123 | |
| 112.9054 | |
| 113.9265 | |
| 111.3826 | |
| 112.6117 | |
| 112.4533 | |
| 115.1990 | |
| 116.5577 | |
| 117.9723 | |
| 118.8053 | |
| 121.1722 | |
| 120.2094 | |
| 121.4393 | |
| 122.4504 | |
| 121.0822 | |
| 120.6355 | |
| 121.3861 | |
| 123.0923 | |
| 121.2500 | |
| 120.0698 | |
| 118.9386 | |
| 120.9554 | |
| 120.4863 | |
| 120.6728 | |
| 116.1789 | |
| 121.4238 | |
| 122.0090 | |
| 120.0602 | |
| 119.9383 | |
| 119.0880 | |
| 117.7260 | |
| 115.5727 | |
| 113.8543 | |
| 109.9316 | |
| 108.9183 | |
| 111.5179 | |
| 107.1526 | |
| 106.0296 | |
| 102.5102 | |
| 108.3658 | |
| 105.6339 | |
| 102.3601 | |
| 98.1765 | |
| 99.3727 | |
| 102.9382 | |
| 102.6907 | |
| 97.5352 | |
| 104.9516 | |
| 107.5037 | |
| 109.5289 | |
| 109.7150 | |
| 103.1169 | |
| 109.6339 | |
| 106.6068 | |
| 108.3057 | |
| 103.1302 | |
| 91.9592 | |
| 97.2285 | |
| 104.0369 | |
| 105.2066 | |
| 109.2963 | |
| 112.2302 | |
| 117.7182 | |
| 116.2869 | |
| 116.4567 | |
| 112.9088 | |
| 111.1640 | |
| 112.4531 | |
| 114.6308 | |
| 122.0149 | |
| 119.0560 | |
| 118.8536 | |
| 121.0121 | |
| 121.2853 | |
| 118.7327 | |
| 117.1077 | |
| 120.6106 | |
| 119.9589 | |
| 117.4141 | |
| 115.9066 | |
| 113.3786 | |
| 112.6523 | |
| 111.0161 | |
| 114.7765 | |
| 114.1368 | |
| 114.4277 | |
| 119.2457 | |
| 121.3611 | |
| 120.5106 | |
| 118.9142 | |
| 119.8812 | |
| 126.9670 | |
| 117.4741 | |
| 119.8427 | |
| 122.0148 | |
| 122.7530 | |
| 123.0184 | |
| 125.6759 | |
| 123.7353 | |
| 123.4741 | |
| 122.7508 | |
| 122.9236 | |
| 126.0367 | |
| 127.0463 | |
| 123.4031 | |
| 130.2315 | |
| 131.5249 | |
| 131.8806 | |
| 129.5493 | |
| 134.2437 | |
| 135.1923 | |
| 133.5930 | |
| 132.7081 | |
| 135.3436 | |
| 138.9550 | |
| 137.1044 | |
| 137.3562 | |
| 137.8280 | |
| 135.7781 | |
| 134.2357 | |
| 131.5543 | |
| 134.7295 | |
| 133.5574 | |
| 131.1257 | |
| 133.5930 | |
| 136.6014 | |
| 134.6477 | |
| 131.6827 | |
| 131.5940 | |
| 131.7524 | |
| 131.5740 | |
| 134.6117 | |
| 137.5124 | |
| 135.6379 | |
| 133.1004 | |
| 131.3224 | |
| 129.9664 | |
| 127.1184 | |
| 124.7905 | |
| 126.3542 | |
| 127.8735 | |
| 126.1594 | |
| 124.9201 | |
| 122.6220 | |
| 121.1744 | |
| 121.2601 | |
| 123.4394 | |
| 124.9689 | |
| 125.4661 | |
| 124.1775 | |
| 124.0545 | |
| 123.4655 | |
| 122.9277 | |
| 123.4352 | |
| 127.1926 | |
| 125.0580 | |
| 122.9896 | |
| 121.4855 | |
| 120.3204 | |
| 118.3412 | |
| 118.0478 | |
| 123.7615 | |
| 127.8643 | |
| 121.3817 | |
| 120.6185 | |
| 117.8287 | |
| 117.4191 | |
| 115.3134 | |
| 113.3536 | |
| 113.1333 | |
| 112.8924 | |
| 113.1383 | |
| 111.9794 | |
| 111.1148 | |
| 111.8191 | |
| 112.3307 | |
| 114.2036 | |
| 114.5102 | |
| 121.6331 | |
| 121.8877 | |
| 133.3280 | |
| 122.1557 | |
| 125.9962 | |
| 124.8710 | |
| 125.4556 | |
| 128.9967 | |
| 135.3862 | |
| 135.3860 | |
| 133.3895 | |
| 145.8332 | |
| 145.8338 | |
| 145.8331 | |
| 146.2499 | |
| 146.2501 | |
| 139.4142 | |
| 140.7542 | |
| 146.2496 | |
| 146.2493 | |
| 145.8328 | |
| 139.4641 | |
| 141.2922 | |
| 140.3757 | |
| 139.6395 | |
| 145.8328 | |
| 140.5158 | |
| 140.1334 | |
| 140.0131 | |
| 142.5199 | |
| 142.9733 | |
| 144.3309 | |
| 143.8810 | |
| 144.5328 | |
| 145.6932 | |
| 143.6012 | |
| 143.6129 | |
| 150.1268 | |
| 144.1178 | |
| 143.9968 | |
| 144.7238 | |
| 146.3042 | |
| 146.3770 | |
| 147.9072 | |
| 146.1310 | |
| 144.9567 | |
| 144.9567 | |
| 144.5443 | |
| 144.5439 | |
| 144.9566 | |
| 144.5438 | |
| 144.5440 | |
| 144.5440 | |
| 144.9565 | |
| 144.5439 | |
| 144.5438 | |
| 144.5439 | |
| 149.7003 | |
| 144.9568 | |
| 144.5440 | |
| 144.9565 | |
| 144.9568 | |
| 144.9568 | |
| 144.5440 | |
| 144.5440 | |
| 150.1273 | |
| 150.1276 | |
| 150.1271 | |
| 150.1274 | |
| 140.1300 | |
| 140.1302 | |
| 152.6878 | |
| 150.1273 | |
| 150.1272 | |
| 149.6998 | |
| 149.9131 | |
| 149.9136 | |
| 149.9136 | |
| 149.7000 | |
| 150.1272 | |
| 150.1275 | |
| 151.0970 | |
| 145.6424 | |
| 148.0995 | |
| 147.8035 | |
| 146.4931 | |
| 150.4075 | |
| 150.7315 | |
| 151.4487 | |
| 151.7774 | |
| 153.8115 | |
| 150.2141 | |
| 152.9714 | |
| 152.2771 | |
| 155.8318 | |
| 158.8952 | |
| 160.1820 | |
| 158.3928 | |
| 157.5868 | |
| 154.4045 | |
| 155.1373 | |
| 154.8668 | |
| 155.5549 | |
| 155.6537 | |
| 155.2103 | |
| 154.9661 | |
| 154.6239 | |
| 153.6095 | |
| 153.9462 | |
| 153.9464 | |
| 156.6693 | |
| 152.2767 | |
| 152.8071 | |
| 152.5712 | |
| 144.3290 | |
| 146.4320 | |
| 148.3279 | |
| 148.2419 | |
| 149.7632 | |
| 148.7459 | |
| 147.7887 | |
| 148.8082 | |
| 150.9583 | |
| 148.6826 | |
| 147.6165 | |
| 149.7638 | |
| 150.9670 | |
| 151.6191 | |
| 150.7308 | |
| 150.1919 | |
| 144.8079 | |
| 142.8163 | |
| 144.6341 | |
| 145.2086 | |
| 144.7531 | |
| 142.6701 | |
| 141.8627 | |
| 143.0187 | |
| 142.9608 | |
| 142.4380 | |
| 142.5829 | |
| 141.1220 | |
| 139.8787 | |
| 140.6920 | |
| 138.2888 | |
| 137.8118 | |
| 139.6267 | |
| 142.4259 | |
| 142.7196 | |
| 141.5541 | |
| 139.5610 | |
| 139.3721 | |
| 139.2016 | |
| 138.9604 | |
| 140.7647 | |
| 143.2796 | |
| 144.4895 | |
| 143.5645 | |
| 143.7633 | |
| 142.4080 | |
| 139.2750 | |
| 137.1430 | |
| 139.2251 | |
| 137.7276 | |
| 136.5612 | |
| 137.4425 | |
| 140.5005 | |
| 136.5602 | |
| 136.0019 | |
| 136.1077 | |
| 141.5892 | |
| 141.7965 | |
| 143.3852 | |
| 139.8104 | |
| 138.7294 | |
| 138.4574 | |
| 139.1577 | |
| 138.5979 | |
| 136.2019 | |
| 136.2761 | |
| 134.6351 | |
| 138.1290 | |
| 138.6324 | |
| 142.0321 | |
| 139.9309 | |
| 138.9064 | |
| 140.8864 | |
| 141.1051 | |
| 138.1269 | |
| 137.9149 | |
| 132.6018 | |
| 134.4193 | |
| 131.8811 | |
| 132.3400 | |
| 130.4361 | |
| 133.0782 | |
| 136.2985 | |
| 136.2388 | |
| 137.4759 | |
| 135.3549 | |
| 132.8248 | |
| 134.8903 | |
| 133.8110 | |
| 133.6891 | |
| 132.7454 | |
| 130.9555 | |
| 130.1586 | |
| 127.4722 | |
| 125.3168 | |
| 127.6905 | |
| 126.0426 | |
| 123.5649 | |
| 123.5841 | |
| 124.3409 | |
| 127.0351 | |
| 128.7654 | |
| 126.8149 | |
| 127.2858 | |
| 127.7817 | |
| 125.8875 | |
| 125.7689 | |
| 127.0822 | |
| 142.3286 | |
| 142.3477 | |
| 142.3246 | |
| 142.3489 | |
| 142.3475 | |
| 142.3246 | |
| 142.3259 | |
| 142.3476 | |
| 142.3243 | |
| 142.3248 | |
| 142.3245 | |
| 142.3244 | |
| 142.3449 | |
| 142.3476 | |
| 142.3242 | |
| 142.2651 | |
| 141.7695 | |
| 141.7781 | |
| 142.2648 | |
| 141.7423 | |
| 142.2712 | |
| 141.7819 | |
| 142.2607 | |
| 142.2650 | |
| 142.2877 | |
| 142.2648 | |
| 142.2675 | |
| 142.2896 | |
| 142.2653 | |
| 142.2879 | |
| 142.2650 | |
| 142.2649 | |
| 142.0849 | |
| 142.2763 | |
| 141.9879 | |
| 140.5623 | |
| 140.7377 | |
| 141.1347 | |
| 114.9817 | |
| 115.0468 | |
| 115.0516 | |
| 115.4007 | |
| 115.4663 | |
| 115.5313 | |
| 115.5730 | |
| 115.6697 | |
| 113.4189 | |
| 113.5045 | |
| 114.7941 | |
| 114.3662 | |
| 117.1877 | |
| 116.9952 | |
| 118.3350 | |
| 119.1471 | |
| 118.4780 | |
| 118.0611 | |
| 117.1436 | |
| 115.2445 | |
| 114.5708 | |
| 114.5078 | |
| 115.5783 | |
| 117.1228 | |
| 116.2355 | |
| 117.8213 | |
| 119.0519 | |
| 119.4970 | |
| 120.0253 | |
| 121.5871 | |
| 121.4618 | |
| 123.8633 | |
| 124.5703 | |
| 123.9203 | |
| 123.9132 | |
| 123.2210 | |
| 124.2687 | |
| 123.8777 | |
| 122.9509 | |
| 124.2687 | |
| 123.2697 | |
| 119.5008 | |
| 121.0232 | |
| 121.2808 | |
| 122.6935 | |
| 122.1906 | |
| 122.5851 | |
| 119.4968 | |
| 117.7025 | |
| 117.8863 | |
| 119.3008 | |
| 120.7670 | |
| 122.3773 | |
| 120.5627 | |
| 119.2009 | |
| 121.4879 | |
| 123.2874 | |
| 126.2737 | |
| 125.0073 | |
| 126.4454 | |
| 125.8878 | |
| 125.9388 | |
| 125.4475 | |
| 124.7630 | |
| 127.1929 | |
| 128.0122 | |
| 127.3857 | |
| 129.1684 | |
| 130.3203 | |
| 131.4015 | |
| 132.5041 | |
| 131.9797 | |
| 130.1416 | |
| 132.6507 | |
| 130.5273 | |
| 129.6970 | |
| 129.1685 | |
| 128.4129 | |
| 126.8340 | |
| 129.3875 | |
| 127.5441 | |
| 127.9241 | |
| 129.7424 | |
| 130.0889 | |
| 128.4361 | |
| 129.0170 | |
| 127.2433 | |
| 132.0765 | |
| 129.0815 | |
| 130.4779 | |
| 133.4191 | |
| 134.9338 | |
| 137.4157 | |
| 139.3033 | |
| 138.7688 | |
| 136.7235 | |
| 138.0936 | |
| 139.5422 | |
| 138.0933 | |
| 137.7477 | |
| 138.0428 | |
| 138.2027 | |
| 137.2056 | |
| 137.5180 | |
| 137.8456 | |
| 137.5798 | |
| 137.5904 | |
| 137.6270 | |
| 137.5857 | |
| 137.2019 | |
| 138.0265 | |
| 135.9734 | |
| 135.9718 | |
| 137.4157 | |
| 137.3616 | |
| 135.5325 | |
| 135.2732 | |
| 135.1293 | |
| 135.3870 | |
| 134.7520 | |
| 134.2558 | |
| 135.8831 | |
| 136.6041 | |
| 135.7258 | |
| 136.0370 | |
| 135.2148 | |
| 136.8121 | |
| 135.4049 | |
| 133.4901 | |
| 133.7673 | |
| 133.1428 | |
| 133.3652 | |
| 134.2409 | |
| 133.3022 | |
| 131.2402 | |
| 131.9533 | |
| 134.5863 | |
| 134.5861 | |
| 134.4338 | |
| 134.8344 | |
| 134.8260 | |
| 134.8424 | |
| 134.8696 | |
| 134.8348 | |
| 134.6338 | |
| 134.6836 | |
| 134.6455 | |
| 134.6447 | |
| 134.5867 | |
| 134.6331 | |
| 134.6298 | |
| 134.5321 | |
| 134.5848 | |
| 134.4672 | |
| 134.6331 | |
| 134.5305 | |
| 135.1216 | |
| 134.2926 | |
| 134.2350 | |
| 134.4095 | |
| 134.3978 | |
| 134.6007 | |
| 134.6663 | |
| 134.5991 | |
| 134.5898 | |
| 134.5867 | |
| 134.5200 | |
| 134.5871 | |
| 134.5603 | |
| 134.5912 | |
| 134.5863 | |
| 134.5864 | |
| 134.5862 | |
| 134.6101 | |
| 134.5862 | |
| 135.0095 | |
| 137.7042 | |
| 135.9394 | |
| 134.5649 | |
| 134.5650 | |
| 134.5452 | |
| 134.5940 | |
| 134.5858 | |
| 134.5680 | |
| 134.6111 | |
| 134.5869 | |
| 134.5417 | |
| 142.0026 | |
| 141.8914 | |
| 137.5465 | |
| 140.4032 | |
| 140.1071 | |
| 138.9455 | |
| 136.6418 | |
| 139.7439 | |
| 142.2555 | |
| 141.0184 | |
| 138.5306 | |
| 134.4224 | |
| 123.3254 | |
| 125.9953 | |
| 124.6073 | |
| 126.3050 | |
| 128.1771 |