Historia de las tarifas diarias CLP /KYD desde martes, 18 septiembre 2012.
Se alcanzó el máximo en
1 peso chileno = 0.0017640 dólar de las Islas Caimán
el mínimo en
1 peso chileno = 0.0007919 dólar de las Islas Caimán
Date | CLP/KYD |
---|---|
0.0008831 | |
0.0008758 | |
0.0008563 | |
0.0008810 | |
0.0008453 | |
0.0008499 | |
0.0008819 | |
0.0008625 | |
0.0008586 | |
0.0008416 | |
0.0008634 | |
0.0008583 | |
0.0008760 | |
0.0008953 | |
0.0009164 | |
0.0009157 | |
0.0009245 | |
0.0009462 | |
0.0009384 | |
0.0009499 | |
0.0009426 | |
0.0009589 | |
0.0009585 | |
0.0009496 | |
0.0009007 | |
0.0009452 | |
0.0009076 | |
0.0008913 | |
0.0008803 | |
0.0009045 | |
0.0009172 | |
0.0009246 | |
0.0009416 | |
0.0009384 | |
0.0009673 | |
0.0009751 | |
0.0009577 | |
0.0009683 | |
0.0009661 | |
0.0009922 | |
0.0010051 | |
0.0010179 | |
0.0010252 | |
0.0010406 | |
0.0010340 | |
0.0010487 | |
0.0010568 | |
0.0010398 | |
0.0010399 | |
0.0010450 | |
0.0010586 | |
0.0010417 | |
0.0010311 | |
0.0010219 | |
0.0010410 | |
0.0010343 | |
0.0010409 | |
0.0010000 | |
0.0010432 | |
0.0010502 | |
0.0010371 | |
0.0010330 | |
0.0010257 | |
0.0010126 | |
0.0009997 | |
0.0009834 | |
0.0009487 | |
0.0009372 | |
0.0009602 | |
0.0009331 | |
0.0009133 | |
0.0008849 | |
0.0009349 | |
0.0009071 | |
0.0008838 | |
0.0008412 | |
0.0008583 | |
0.0008883 | |
0.0008862 | |
0.0008415 | |
0.0009027 | |
0.0009282 | |
0.0009482 | |
0.0009447 | |
0.0008877 | |
0.0009458 | |
0.0009199 | |
0.0009334 | |
0.0008889 | |
0.0008129 | |
0.0008395 | |
0.0008970 | |
0.0009054 | |
0.0009449 | |
0.0009669 | |
0.0010126 | |
0.0010033 | |
0.0010045 | |
0.0009718 | |
0.0009601 | |
0.0009680 | |
0.0009864 | |
0.0010480 | |
0.0010234 | |
0.0010255 | |
0.0010432 | |
0.0010435 | |
0.0010250 | |
0.0010096 | |
0.0010400 | |
0.0010324 | |
0.0010128 | |
0.0009971 | |
0.0009787 | |
0.0009721 | |
0.0009551 | |
0.0009891 | |
0.0009860 | |
0.0009877 | |
0.0010273 | |
0.0010447 | |
0.0010355 | |
0.0010252 | |
0.0010297 | |
0.0010198 | |
0.0010109 | |
0.0010334 | |
0.0010497 | |
0.0010570 | |
0.0010621 | |
0.0010814 | |
0.0010646 | |
0.0010625 | |
0.0010592 | |
0.0010604 | |
0.0010844 | |
0.0010964 | |
0.0010943 | |
0.0011202 | |
0.0011316 | |
0.0011344 | |
0.0011146 | |
0.0011587 | |
0.0011631 | |
0.0011529 | |
0.0011420 | |
0.0011647 | |
0.0011960 | |
0.0011830 | |
0.0011820 | |
0.0011921 | |
0.0011684 | |
0.0011538 | |
0.0011357 | |
0.0011625 | |
0.0011520 | |
0.0011320 | |
0.0011529 | |
0.0011787 | |
0.0011592 | |
0.0011331 | |
0.0011353 | |
0.0011370 | |
0.0011354 | |
0.0011588 | |
0.0011826 | |
0.0011705 | |
0.0011477 | |
0.0011334 | |
0.0011187 | |
0.0010940 | |
0.0010772 | |
0.0010858 | |
0.0011007 | |
0.0010857 | |
0.0010748 | |
0.0010581 | |
0.0010458 | |
0.0010431 | |
0.0010620 | |
0.0010765 | |
0.0010889 | |
0.0010750 | |
0.0010724 | |
0.0010605 | |
0.0010318 | |
0.0010338 | |
0.0010990 | |
0.0010847 | |
0.0010589 | |
0.0010552 | |
0.0010424 | |
0.0010152 | |
0.0010167 | |
0.0010643 | |
0.0010855 | |
0.0010507 | |
0.0010353 | |
0.0010171 | |
0.0010115 | |
0.0009940 | |
0.0009720 | |
0.0009718 | |
0.0009717 | |
0.0009796 | |
0.0009693 | |
0.0009633 | |
0.0009759 | |
0.0009937 | |
0.0010244 | |
0.0010308 | |
0.0010481 | |
0.0010492 | |
0.0010581 | |
0.0010575 | |
0.0010803 | |
0.0010755 | |
0.0010766 | |
0.0011375 | |
0.0011066 | |
0.0010943 | |
0.0010379 | |
0.0010369 | |
0.0010054 | |
0.0010732 | |
0.0010922 | |
0.0011214 | |
0.0011497 | |
0.0011474 | |
0.0011665 | |
0.0011586 | |
0.0011461 | |
0.0011554 | |
0.0011733 | |
0.0011633 | |
0.0011482 | |
0.0011577 | |
0.0011683 | |
0.0011676 | |
0.0011552 | |
0.0011970 | |
0.0012085 | |
0.0012269 | |
0.0012116 | |
0.0012297 | |
0.0012237 | |
0.0011912 | |
0.0011907 | |
0.0011836 | |
0.0011919 | |
0.0011976 | |
0.0012020 | |
0.0012267 | |
0.0012286 | |
0.0012552 | |
0.0012607 | |
0.0012551 | |
0.0012461 | |
0.0012257 | |
0.0012470 | |
0.0012427 | |
0.0012610 | |
0.0012811 | |
0.0012610 | |
0.0012591 | |
0.0012769 | |
0.0012421 | |
0.0012402 | |
0.0012369 | |
0.0012231 | |
0.0012017 | |
0.0012083 | |
0.0012109 | |
0.0012280 | |
0.0012456 | |
0.0012311 | |
0.0012445 | |
0.0012114 | |
0.0012271 | |
0.0012016 | |
0.0012210 | |
0.0012312 | |
0.0012274 | |
0.0012681 | |
0.0012393 | |
0.0012143 | |
0.0011973 | |
0.0012196 | |
0.0012637 | |
0.0012453 | |
0.0012627 | |
0.0012880 | |
0.0013035 | |
0.0012586 | |
0.0012812 | |
0.0012798 | |
0.0012685 | |
0.0013024 | |
0.0013070 | |
0.0013176 | |
0.0013236 | |
0.0013363 | |
0.0013085 | |
0.0013319 | |
0.0013260 | |
0.0013614 | |
0.0013830 | |
0.0013967 | |
0.0013738 | |
0.0013772 | |
0.0013768 | |
0.0013637 | |
0.0013790 | |
0.0013927 | |
0.0014183 | |
0.0014026 | |
0.0013944 | |
0.0013832 | |
0.0013801 | |
0.0013775 | |
0.0013834 | |
0.0013783 | |
0.0013553 | |
0.0013364 | |
0.0013419 | |
0.0012729 | |
0.0012851 | |
0.0013105 | |
0.0013132 | |
0.0013216 | |
0.0013142 | |
0.0013026 | |
0.0013147 | |
0.0013464 | |
0.0013162 | |
0.0013057 | |
0.0013273 | |
0.0013335 | |
0.0013439 | |
0.0013372 | |
0.0013198 | |
0.0012952 | |
0.0012867 | |
0.0012795 | |
0.0012696 | |
0.0012788 | |
0.0012606 | |
0.0012496 | |
0.0012579 | |
0.0012608 | |
0.0012566 | |
0.0012607 | |
0.0012442 | |
0.0012386 | |
0.0012414 | |
0.0012254 | |
0.0012068 | |
0.0012312 | |
0.0012498 | |
0.0012682 | |
0.0012556 | |
0.0012441 | |
0.0012315 | |
0.0012401 | |
0.0012280 | |
0.0012378 | |
0.0012666 | |
0.0012771 | |
0.0012777 | |
0.0012819 | |
0.0012663 | |
0.0012406 | |
0.0012396 | |
0.0012136 | |
0.0012286 | |
0.0012150 | |
0.0012155 | |
0.0012485 | |
0.0012089 | |
0.0012123 | |
0.0012089 | |
0.0012289 | |
0.0012611 | |
0.0012555 | |
0.0012434 | |
0.0012183 | |
0.0012291 | |
0.0012424 | |
0.0012349 | |
0.0012102 | |
0.0012262 | |
0.0012172 | |
0.0012200 | |
0.0012216 | |
0.0012588 | |
0.0012513 | |
0.0012443 | |
0.0012391 | |
0.0012679 | |
0.0012474 | |
0.0012526 | |
0.0012026 | |
0.0012049 | |
0.0012206 | |
0.0012002 | |
0.0012019 | |
0.0011908 | |
0.0012033 | |
0.0012357 | |
0.0012475 | |
0.0012483 | |
0.0012372 | |
0.0012054 | |
0.0012285 | |
0.0012116 | |
0.0012271 | |
0.0012342 | |
0.0012025 | |
0.0011923 | |
0.0011728 | |
0.0011589 | |
0.0011783 | |
0.0011571 | |
0.0011443 | |
0.0011312 | |
0.0011359 | |
0.0011629 | |
0.0011773 | |
0.0011686 | |
0.0011653 | |
0.0011701 | |
0.0011562 | |
0.0011585 | |
0.0011695 | |
0.0011778 | |
0.0011900 | |
0.0012098 | |
0.0012169 | |
0.0012207 | |
0.0012047 | |
0.0011696 | |
0.0012025 | |
0.0011958 | |
0.0011913 | |
0.0011910 | |
0.0011698 | |
0.0011958 | |
0.0012214 | |
0.0012140 | |
0.0012407 | |
0.0012726 | |
0.0012746 | |
0.0012881 | |
0.0012961 | |
0.0013055 | |
0.0013043 | |
0.0013094 | |
0.0013200 | |
0.0013483 | |
0.0013710 | |
0.0013516 | |
0.0013343 | |
0.0013435 | |
0.0013346 | |
0.0013366 | |
0.0013406 | |
0.0013189 | |
0.0013126 | |
0.0012928 | |
0.0013199 | |
0.0013444 | |
0.0013312 | |
0.0013308 | |
0.0013225 | |
0.0013111 | |
0.0013213 | |
0.0013189 | |
0.0013415 | |
0.0013411 | |
0.0013615 | |
0.0013573 | |
0.0013359 | |
0.0013500 | |
0.0013509 | |
0.0013866 | |
0.0013869 | |
0.0014053 | |
0.0014215 | |
0.0014111 | |
0.0014074 | |
0.0014044 | |
0.0013855 | |
0.0013780 | |
0.0013791 | |
0.0013871 | |
0.0014092 | |
0.0014019 | |
0.0014200 | |
0.0014329 | |
0.0014382 | |
0.0014450 | |
0.0014667 | |
0.0014628 | |
0.0014929 | |
0.0015026 | |
0.0014951 | |
0.0014940 | |
0.0014869 | |
0.0015013 | |
0.0015008 | |
0.0014914 | |
0.0015066 | |
0.0014939 | |
0.0014614 | |
0.0014768 | |
0.0014850 | |
0.0015047 | |
0.0014959 | |
0.0015046 | |
0.0014677 | |
0.0014459 | |
0.0014530 | |
0.0014743 | |
0.0014891 | |
0.0015115 | |
0.0014873 | |
0.0014768 | |
0.0015057 | |
0.0015303 | |
0.0015629 | |
0.0015561 | |
0.0015758 | |
0.0015647 | |
0.0015676 | |
0.0015631 | |
0.0015525 | |
0.0015871 | |
0.0015938 | |
0.0015830 | |
0.0016055 | |
0.0016215 | |
0.0016432 | |
0.0016504 | |
0.0016448 | |
0.0016274 | |
0.0016553 | |
0.0016282 | |
0.0016095 | |
0.0016156 | |
0.0016048 | |
0.0015930 | |
0.0016200 | |
0.0015985 | |
0.0016120 | |
0.0016279 | |
0.0016336 | |
0.0016249 | |
0.0016272 | |
0.0016063 | |
0.0016619 | |
0.0016335 | |
0.0016400 | |
0.0016839 | |
0.0017040 | |
0.0017335 | |
0.0017472 | |
0.0017398 | |
0.0017241 | |
0.0017434 | |
0.0017640 | |
0.0017347 | |
0.0017452 | |
0.0017349 | |
0.0017444 | |
0.0017314 | |
0.0017551 | |
0.0017443 | |
0.0017399 | |
0.0017415 | |
0.0017365 | |
0.0017411 | |
0.0017362 | |
0.0017326 | |
0.0017172 | |
0.0017178 | |
0.0017265 | |
0.0017306 | |
0.0017059 | |
0.0017101 | |
0.0017076 | |
0.0017160 | |
0.0017053 | |
0.0017038 | |
0.0017309 | |
0.0017406 | |
0.0017371 | |
0.0017307 | |
0.0017355 |