Historical Chilean peso / Cayman Islands dollar

History of daily rates CLP /KYD since Tuesday, 18 September 2012.

The maximum was reached on

1 Chilean peso = 0.0017640 Cayman Islands dollar

the minimum on

1 Chilean peso = 0.0007919 Cayman Islands dollar

Price history of KYD / CLP

Date CLP/KYD
0.0008831
0.0008758
0.0008563
0.0008810
0.0008453
0.0008499
0.0008819
0.0008625
0.0008586
0.0008416
0.0008634
0.0008583
0.0008760
0.0008953
0.0009164
0.0009157
0.0009245
0.0009462
0.0009384
0.0009499
0.0009426
0.0009589
0.0009585
0.0009496
0.0009007
0.0009452
0.0009076
0.0008913
0.0008803
0.0009045
0.0009172
0.0009246
0.0009416
0.0009384
0.0009673
0.0009751
0.0009577
0.0009683
0.0009661
0.0009922
0.0010051
0.0010179
0.0010252
0.0010406
0.0010340
0.0010487
0.0010568
0.0010398
0.0010399
0.0010450
0.0010586
0.0010417
0.0010311
0.0010219
0.0010410
0.0010343
0.0010409
0.0010000
0.0010432
0.0010502
0.0010371
0.0010330
0.0010257
0.0010126
0.0009997
0.0009834
0.0009487
0.0009372
0.0009602
0.0009331
0.0009133
0.0008849
0.0009349
0.0009071
0.0008838
0.0008412
0.0008583
0.0008883
0.0008862
0.0008415
0.0009027
0.0009282
0.0009482
0.0009447
0.0008877
0.0009458
0.0009199
0.0009334
0.0008889
0.0008129
0.0008395
0.0008970
0.0009054
0.0009449
0.0009669
0.0010126
0.0010033
0.0010045
0.0009718
0.0009601
0.0009680
0.0009864
0.0010480
0.0010234
0.0010255
0.0010432
0.0010435
0.0010250
0.0010096
0.0010400
0.0010324
0.0010128
0.0009971
0.0009787
0.0009721
0.0009551
0.0009891
0.0009860
0.0009877
0.0010273
0.0010447
0.0010355
0.0010252
0.0010297
0.0010198
0.0010109
0.0010334
0.0010497
0.0010570
0.0010621
0.0010814
0.0010646
0.0010625
0.0010592
0.0010604
0.0010844
0.0010964
0.0010943
0.0011202
0.0011316
0.0011344
0.0011146
0.0011587
0.0011631
0.0011529
0.0011420
0.0011647
0.0011960
0.0011830
0.0011820
0.0011921
0.0011684
0.0011538
0.0011357
0.0011625
0.0011520
0.0011320
0.0011529
0.0011787
0.0011592
0.0011331
0.0011353
0.0011370
0.0011354
0.0011588
0.0011826
0.0011705
0.0011477
0.0011334
0.0011187
0.0010940
0.0010772
0.0010858
0.0011007
0.0010857
0.0010748
0.0010581
0.0010458
0.0010431
0.0010620
0.0010765
0.0010889
0.0010750
0.0010724
0.0010605
0.0010318
0.0010338
0.0010990
0.0010847
0.0010589
0.0010552
0.0010424
0.0010152
0.0010167
0.0010643
0.0010855
0.0010507
0.0010353
0.0010171
0.0010115
0.0009940
0.0009720
0.0009718
0.0009717
0.0009796
0.0009693
0.0009633
0.0009759
0.0009937
0.0010244
0.0010308
0.0010481
0.0010492
0.0010581
0.0010575
0.0010803
0.0010755
0.0010766
0.0011375
0.0011066
0.0010943
0.0010379
0.0010369
0.0010054
0.0010732
0.0010922
0.0011214
0.0011497
0.0011474
0.0011665
0.0011586
0.0011461
0.0011554
0.0011733
0.0011633
0.0011482
0.0011577
0.0011683
0.0011676
0.0011552
0.0011970
0.0012085
0.0012269
0.0012116
0.0012297
0.0012237
0.0011912
0.0011907
0.0011836
0.0011919
0.0011976
0.0012020
0.0012267
0.0012286
0.0012552
0.0012607
0.0012551
0.0012461
0.0012257
0.0012470
0.0012427
0.0012610
0.0012811
0.0012610
0.0012591
0.0012769
0.0012421
0.0012402
0.0012369
0.0012231
0.0012017
0.0012083
0.0012109
0.0012280
0.0012456
0.0012311
0.0012445
0.0012114
0.0012271
0.0012016
0.0012210
0.0012312
0.0012274
0.0012681
0.0012393
0.0012143
0.0011973
0.0012196
0.0012637
0.0012453
0.0012627
0.0012880
0.0013035
0.0012586
0.0012812
0.0012798
0.0012685
0.0013024
0.0013070
0.0013176
0.0013236
0.0013363
0.0013085
0.0013319
0.0013260
0.0013614
0.0013830
0.0013967
0.0013738
0.0013772
0.0013768
0.0013637
0.0013790
0.0013927
0.0014183
0.0014026
0.0013944
0.0013832
0.0013801
0.0013775
0.0013834
0.0013783
0.0013553
0.0013364
0.0013419
0.0012729
0.0012851
0.0013105
0.0013132
0.0013216
0.0013142
0.0013026
0.0013147
0.0013464
0.0013162
0.0013057
0.0013273
0.0013335
0.0013439
0.0013372
0.0013198
0.0012952
0.0012867
0.0012795
0.0012696
0.0012788
0.0012606
0.0012496
0.0012579
0.0012608
0.0012566
0.0012607
0.0012442
0.0012386
0.0012414
0.0012254
0.0012068
0.0012312
0.0012498
0.0012682
0.0012556
0.0012441
0.0012315
0.0012401
0.0012280
0.0012378
0.0012666
0.0012771
0.0012777
0.0012819
0.0012663
0.0012406
0.0012396
0.0012136
0.0012286
0.0012150
0.0012155
0.0012485
0.0012089
0.0012123
0.0012089
0.0012289
0.0012611
0.0012555
0.0012434
0.0012183
0.0012291
0.0012424
0.0012349
0.0012102
0.0012262
0.0012172
0.0012200
0.0012216
0.0012588
0.0012513
0.0012443
0.0012391
0.0012679
0.0012474
0.0012526
0.0012026
0.0012049
0.0012206
0.0012002
0.0012019
0.0011908
0.0012033
0.0012357
0.0012475
0.0012483
0.0012372
0.0012054
0.0012285
0.0012116
0.0012271
0.0012342
0.0012025
0.0011923
0.0011728
0.0011589
0.0011783
0.0011571
0.0011443
0.0011312
0.0011359
0.0011629
0.0011773
0.0011686
0.0011653
0.0011701
0.0011562
0.0011585
0.0011695
0.0011778
0.0011900
0.0012098
0.0012169
0.0012207
0.0012047
0.0011696
0.0012025
0.0011958
0.0011913
0.0011910
0.0011698
0.0011958
0.0012214
0.0012140
0.0012407
0.0012726
0.0012746
0.0012881
0.0012961
0.0013055
0.0013043
0.0013094
0.0013200
0.0013483
0.0013710
0.0013516
0.0013343
0.0013435
0.0013346
0.0013366
0.0013406
0.0013189
0.0013126
0.0012928
0.0013199
0.0013444
0.0013312
0.0013308
0.0013225
0.0013111
0.0013213
0.0013189
0.0013415
0.0013411
0.0013615
0.0013573
0.0013359
0.0013500
0.0013509
0.0013866
0.0013869
0.0014053
0.0014215
0.0014111
0.0014074
0.0014044
0.0013855
0.0013780
0.0013791
0.0013871
0.0014092
0.0014019
0.0014200
0.0014329
0.0014382
0.0014450
0.0014667
0.0014628
0.0014929
0.0015026
0.0014951
0.0014940
0.0014869
0.0015013
0.0015008
0.0014914
0.0015066
0.0014939
0.0014614
0.0014768
0.0014850
0.0015047
0.0014959
0.0015046
0.0014677
0.0014459
0.0014530
0.0014743
0.0014891
0.0015115
0.0014873
0.0014768
0.0015057
0.0015303
0.0015629
0.0015561
0.0015758
0.0015647
0.0015676
0.0015631
0.0015525
0.0015871
0.0015938
0.0015830
0.0016055
0.0016215
0.0016432
0.0016504
0.0016448
0.0016274
0.0016553
0.0016282
0.0016095
0.0016156
0.0016048
0.0015930
0.0016200
0.0015985
0.0016120
0.0016279
0.0016336
0.0016249
0.0016272
0.0016063
0.0016619
0.0016335
0.0016400
0.0016839
0.0017040
0.0017335
0.0017472
0.0017398
0.0017241
0.0017434
0.0017640
0.0017347
0.0017452
0.0017349
0.0017444
0.0017314
0.0017551
0.0017443
0.0017399
0.0017415
0.0017365
0.0017411
0.0017362
0.0017326
0.0017172
0.0017178
0.0017265
0.0017306
0.0017059
0.0017101
0.0017076
0.0017160
0.0017053
0.0017038
0.0017309
0.0017406
0.0017371
0.0017307
0.0017355