Histórico peso chileno / kip

Historia de las tarifas diarias CLP /LAK desde sábado, 13 marzo 2004.

Se alcanzó el máximo en

1 peso chileno = 24.0231 kip

el mínimo en

1 peso chileno = 10.2590 kip

la historia precio de LAK / CLP

Date CLP/LAK
22.4021
21.8524
22.3723
21.4166
21.4641
22.1322
21.5936
21.5148
21.0777
21.6073
21.4617
21.8716
22.2742
22.7432
22.6782
22.8833
23.3176
23.1545
23.4937
23.4327
23.8171
23.7995
23.5936
22.4182
23.5103
22.5879
22.1467
21.8669
22.2536
22.4173
22.2993
22.5489
22.3153
22.8934
22.9781
22.3215
22.4488
22.5172
22.7122
23.1106
23.3936
23.5715
23.6894
23.4569
23.1678
23.0917
22.5813
22.0763
22.0790
22.2926
21.8437
21.4182
21.0233
21.4870
20.9853
21.1108
20.3148
21.1012
21.2359
21.0663
20.8764
20.7418
20.4955
20.5524
20.4688
19.7324
19.4855
19.9286
19.4337
18.6789
18.2053
19.2395
18.7200
18.3846
17.2826
17.6808
17.8807
17.5798
16.3896
17.2846
17.5443
17.7808
17.4213
16.2645
17.2841
16.8097
16.9107
16.0607
14.6673
15.1350
16.1688
16.1584
17.0020
17.0319
16.9570
16.1620
16.0000
15.1475
14.4778
14.3879
14.2304
14.4980
14.1275
14.0999
14.2518
14.3326
14.0753
13.7962
14.1422
13.9808
13.7546
13.4710
13.1465
13.0172
12.7394
13.0741
14.0887
12.8534
13.2459
13.3185
12.9693
12.6353
12.6174
12.4006
12.2243
12.3547
12.4430
12.2037
12.2216
12.4315
12.2146
12.2307
12.1827
12.1886
12.4397
12.5728
12.5043
12.7681
12.8794
12.8976
12.6638
13.1483
13.1900
13.0664
12.9288
13.1809
13.5222
13.3525
13.3644
13.4202
13.2082
13.0158
12.8019
13.0779
12.9747
12.7142
12.9391
13.2192
12.9859
12.6987
12.7082
12.7188
12.6926
12.9330
13.1859
13.0484
12.7921
12.6245
12.4579
12.1742
11.9862
12.1069
12.2268
12.0626
11.9637
11.7351
11.5803
11.5512
11.7687
11.8163
11.9479
11.7494
11.7135
11.5803
11.2604
11.2661
11.9645
11.7918
11.5133
11.4528
11.3037
10.9982
11.0134
11.5033
11.7378
11.3661
11.1774
10.9752
10.9199
10.6978
10.4721
10.4591
10.5505
10.5361
10.3926
10.3869
10.4306
10.6056
10.9563
11.0097
11.1983
11.1959
11.2873
11.2673
11.5236
11.4662
11.4718
12.1270
11.7943
11.6498
11.0550
11.0379
10.6908
11.4052
11.6135
11.9044
12.1968
12.1523
12.3479
12.2648
12.1342
12.2177
12.3885
12.2835
12.0871
12.1252
12.2149
12.1897
12.0582
12.5405
12.6376
12.7778
12.6646
12.8375
12.7688
12.4264
12.4384
12.2976
12.4401
12.4501
12.4963
12.7532
12.7766
12.9995
13.0651
12.9937
12.9005
12.6324
12.8738
12.8073
12.9888
13.1962
12.9925
12.9547
13.1261
12.7621
12.7429
12.7026
12.5501
12.3168
12.3961
12.4164
12.5901
12.7723
12.6257
12.7611
12.4133
12.5770
12.3145
12.5026
12.5868
12.5647
12.9687
12.6731
12.4147
12.2311
12.4701
12.9154
12.7335
12.8789
13.0778
13.2034
12.7252
12.9834
12.9551
12.8330
13.1498
13.1854
13.2319
13.2917
13.4166
13.0962
13.3305
13.2633
13.5911
13.7900
13.9378
13.6991
13.7219
13.7254
13.6175
13.7349
13.8691
14.1189
13.9350
13.8744
13.7726
13.7525
13.7459
13.8048
13.7236
13.5291
13.3461
13.4052
12.6894
12.8318
13.0850
13.1169
13.2157
13.1277
13.0153
13.1358
13.3992
13.1114
13.0083
13.1898
13.2581
13.3637
13.3026
13.1309
12.8257
12.7831
12.7090
12.3206
12.6929
12.5516
12.3809
12.4522
12.4837
12.5098
12.4042
12.1136
12.2033
11.9470
12.2838
12.0909
12.3411
12.5455
12.7314
12.5754
12.4862
12.3495
12.4403
12.3089
12.4122
12.7044
12.7829
12.7679
12.8072
12.6441
12.5488
12.4066
12.2268
12.2073
12.1637
12.0871
12.6368
12.3117
12.0956
12.0907
12.1789
12.4605
12.4990
12.3526
12.1533
12.1120
12.2771
12.2263
11.9964
12.1165
12.0221
12.0464
12.0959
12.4650
12.3588
12.3020
12.2878
12.4599
12.2644
12.3250
11.9031
11.8442
12.0429
11.8426
11.8334
11.7284
11.8386
12.1810
12.3412
12.2357
12.1981
11.8837
12.1226
11.9539
12.0751
12.1317
11.9646
11.7176
11.5556
11.4239
11.6363
11.4109
11.3088
11.2076
11.2055
11.4606
11.6430
11.5595
11.5420
11.5872
11.4505
11.4786
11.5747
11.6263
11.7721
11.8605
11.9835
12.0861
11.9084
11.5527
11.8975
11.8405
11.7748
11.8119
11.6307
11.7916
12.1949
12.0906
12.3379
12.5601
12.5898
12.6943
12.7631
12.8851
12.7826
12.8858
13.0229
13.2666
13.4667
13.2853
13.1757
13.2375
13.1836
13.1528
13.2423
12.9612
12.9688
12.6930
12.9327
13.1407
13.0533
13.0542
12.9971
12.8645
12.9919
12.9328
13.1768
13.1269
13.3148
13.2706
13.0612
13.2064
13.1763
13.5287
13.5014
13.7023
13.8508
13.7680
13.7511
13.6459
13.5175
13.4168
13.4142
13.5027
13.7016
13.6451
13.7969
13.9506
14.0042
14.0830
14.2731
14.2359
14.5279
14.6410
14.5670
14.5546
14.4926
14.6208
14.6285
14.5327
14.6633
14.5484
14.2171
14.3696
14.4363
14.6259
14.5585
14.6304
14.2956
14.0664
14.1273
14.3131
14.4497
14.6528
14.4622
14.3607
14.6023
14.8522
15.1760
15.1257
15.3117
15.1706
15.1674
15.1571
15.0312
15.3258
15.3162
15.2639
15.4345
15.5773
15.7559
15.8132
15.7326
15.5646
15.7855
15.5375
15.4271
15.4141
15.2894
15.1364
15.3723
15.1858
15.2825
15.4865
15.4860
15.3495
15.3268
15.1109
15.5997
15.3108
15.4543
15.6747
15.8807
16.1471
16.2831
16.4746
16.2027
16.6037
16.7311
16.5263
16.6313
16.6112
16.6866
16.6073
16.8061
16.7635
16.7823
16.7961
16.8115
16.8733
16.8098
16.7890
16.6601
16.7019
16.7996
16.7726
16.6072
16.6235
16.6197
16.7048
16.6484
16.6000
16.8081
16.9542
16.8794
16.8964
16.8407
16.9859
16.7815
16.6571
16.6706
16.5782
16.7688
16.6691
16.6094
16.3427
16.3193
16.0464
15.9917
15.8020
15.9349
15.9503
15.4959
15.6368
15.8674
16.1492
16.5070
16.4986
16.1306
16.4114
16.4501
16.3821
16.3907
16.5226
16.4415
16.4037
16.4699
16.5256
16.6902
16.6087
16.3956
16.2791
15.9424
15.6065
15.3946
15.3527
15.3957
15.5426
15.5793
15.3409
15.4447
15.9106
15.9988
16.3522
15.7291
15.9031
15.5179
15.2798
15.7093
16.6509
16.8444
17.3001
17.2633
17.1222
17.0478
16.9899
17.4995
17.2638
17.3077
17.1175
17.2541
16.8962
16.9686
17.1503
17.1772
17.1080
16.9537
17.1222
17.0834
17.3854
17.1090
16.9668
17.0122
16.8839
16.7615
16.7653
16.7763
17.0263
16.9742
17.2095
17.1203
16.8631
16.6708
16.3221
16.3894
16.2012
17.2627
17.0906
17.0195
16.9686
16.7470
16.4910
16.7603
16.5442
16.6694
16.3262
16.6003
16.8638
16.6889
16.7061
16.7823
16.4383
16.5187
16.4783
16.4523
16.2565
16.1560
16.0392
15.8746
15.8524
15.5289
15.3225
15.3668
15.3172
15.6007
15.5083
15.2823
15.5710
15.0433
15.0811
16.0232
16.0124
16.4314
16.1118
16.2803
16.1406
16.0794
15.9295
16.4392
16.3644
16.1891
16.0803
16.0489
15.6803
15.9940
16.7271
17.2911
17.3195
16.7921
16.7354
16.7925
17.0217
16.8241
17.0519
17.0930
16.9766
16.4293
16.2081
15.8865
15.5530
15.3751
15.3193
15.6441
15.6078
15.4184
15.3956
15.4013
15.4950
15.2595
15.5956
15.8303
15.7749
16.0034
15.5389
15.7672
16.0144
15.9224
15.1740
15.0655
15.1924
15.1826
15.2747
15.0952
14.7816
14.4140
14.6105
14.8281
14.6850
14.7565
14.5702
14.4945
14.0722
14.1707
13.6881
14.6269
13.8805
13.6514
13.8111
13.8045
13.7844
13.1793
13.5187
13.4581
13.2983
12.7733
13.1959
12.6243
13.3916
13.6142
12.8712
12.6713
13.8845
13.8637
14.5591
16.1210
15.7525
16.3599
16.4814
16.9133
16.6287
16.6595
16.6624
16.9591
17.4582
17.3502
17.3832
17.0469
16.6598
17.4716
17.5008
17.9437
17.7358
18.2391
18.7767
18.5273
18.5999
19.2104
18.6601
19.3660
20.1145
19.6374
19.3869
20.1366
19.6244
19.7350
19.3223
19.7123
19.6140
19.7189
19.7263
19.2935
19.6706
18.8395
18.7795
18.8313
18.7788
18.9459
18.6909
18.4507
18.8043
18.9184
19.2508
19.4544
19.1093
19.3866
19.1619
18.9004
18.7489
18.7151
18.4404
18.3810
18.3547
18.3074
18.3879
18.2269
18.2338
18.5241
18.5502
18.4420
18.2404
18.2425
18.3213
18.1610
18.2597
18.3231
18.4048
18.5337
18.5426
18.2872
18.1900
18.1418
17.9504
17.8608
17.9051
17.9587
17.9282
17.8642
18.1100
18.3435
17.7067
17.7316
17.8801
17.9990
17.9957
17.8794
18.1902
18.2440
18.3570
18.5422
18.6619
18.6710
18.6432
18.7552
18.8597
18.8567
18.9691
18.8951
18.7124
18.7137
18.5635
18.6281
18.6054
18.6886
18.7989
18.9267
18.4712
18.5042
18.7085
18.7178
18.5680
18.7475
18.7139
18.2277
18.6288
18.4137
18.5255
19.2385
18.9771
19.2835
19.4739
19.5224
19.7401
19.9919
19.7619
19.5284
19.2280
19.3369
19.2211
19.4965
19.5905
19.5165
19.0931
19.3046
19.8040
19.0544
20.5165
19.4545
20.2594
20.2003
20.1623
20.3105
19.5749
20.1068
19.7847
19.6717
19.3632
19.1138
19.1745
19.4038
19.6963
19.9215
19.2196
19.4162
19.3404
19.4683
18.9266
19.3758
19.4475
19.0425
18.5777
18.4337
17.9964
17.7879
17.8660
17.7892
17.8654
17.4932
17.3741
17.5576
17.6092
17.6554
17.9520
17.8109
18.2554
18.0320
18.1737
17.6432
17.5683
17.6036
17.9628
18.0821
18.3849
18.6346
18.4805
18.3153
18.2759
18.2944
18.5235
18.9643
19.4580
19.2981
19.0046
18.3035
18.6633
18.4042
18.3052
18.2527
18.0283
17.6322
17.7955
17.8077
18.2033
17.4335
17.1955
17.2180
17.1086
16.9290
16.7730
16.6737
16.4831
16.8126
16.7601
16.7937
16.9438
16.9207
16.9239
16.8792
16.3764
16.4153
16.5173
16.5220
16.2503
16.3637
16.4293
16.7235
17.1009
17.3181
17.0613
16.9764
17.0076
17.3159
17.3178