Istorija dienos normos CLP /LAK nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Čilės pesas = 24.0231 Laoso kipas
rečiausiai
1 Čilės pesas = 10.2590 Laoso kipas
Date | CLP/LAK |
---|---|
23.0578 | |
22.9341 | |
22.6176 | |
22.4021 | |
21.8524 | |
22.3723 | |
21.4166 | |
21.4641 | |
22.1322 | |
21.5936 | |
21.5148 | |
21.0777 | |
21.6073 | |
21.4617 | |
21.8716 | |
22.2742 | |
22.7432 | |
22.6782 | |
22.8833 | |
23.3176 | |
23.1545 | |
23.4937 | |
23.4327 | |
23.8171 | |
23.7995 | |
23.5936 | |
22.4182 | |
23.5103 | |
22.5879 | |
22.1467 | |
21.8669 | |
22.2536 | |
22.4173 | |
22.2993 | |
22.5489 | |
22.3153 | |
22.8934 | |
22.9781 | |
22.3215 | |
22.4488 | |
22.5172 | |
22.7122 | |
23.1106 | |
23.3936 | |
23.5715 | |
23.6894 | |
23.4569 | |
23.1678 | |
23.0917 | |
22.5813 | |
22.0763 | |
22.0790 | |
22.2926 | |
21.8437 | |
21.4182 | |
21.0233 | |
21.4870 | |
20.9853 | |
21.1108 | |
20.3148 | |
21.1012 | |
21.2359 | |
21.0663 | |
20.8764 | |
20.7418 | |
20.4955 | |
20.5524 | |
20.4688 | |
19.7324 | |
19.4855 | |
19.9286 | |
19.4337 | |
18.6789 | |
18.2053 | |
19.2395 | |
18.7200 | |
18.3846 | |
17.2826 | |
17.6808 | |
17.8807 | |
17.5798 | |
16.3896 | |
17.2846 | |
17.5443 | |
17.7808 | |
17.4213 | |
16.2645 | |
17.2841 | |
16.8097 | |
16.9107 | |
16.0607 | |
14.6673 | |
15.1350 | |
16.1688 | |
16.1584 | |
17.0020 | |
17.0319 | |
16.9570 | |
16.1620 | |
16.0000 | |
15.1475 | |
14.4778 | |
14.3879 | |
14.2304 | |
14.4980 | |
14.1275 | |
14.0999 | |
14.2518 | |
14.3326 | |
14.0753 | |
13.7962 | |
14.1422 | |
13.9808 | |
13.7546 | |
13.4710 | |
13.1465 | |
13.0172 | |
12.7394 | |
13.0741 | |
14.0887 | |
12.8534 | |
13.2459 | |
13.3185 | |
12.9693 | |
12.6353 | |
12.6174 | |
12.4006 | |
12.2243 | |
12.3547 | |
12.4430 | |
12.2037 | |
12.2216 | |
12.4315 | |
12.2146 | |
12.2307 | |
12.1827 | |
12.1886 | |
12.4397 | |
12.5728 | |
12.5043 | |
12.7681 | |
12.8794 | |
12.8976 | |
12.6638 | |
13.1483 | |
13.1900 | |
13.0664 | |
12.9288 | |
13.1809 | |
13.5222 | |
13.3525 | |
13.3644 | |
13.4202 | |
13.2082 | |
13.0158 | |
12.8019 | |
13.0779 | |
12.9747 | |
12.7142 | |
12.9391 | |
13.2192 | |
12.9859 | |
12.6987 | |
12.7082 | |
12.7188 | |
12.6926 | |
12.9330 | |
13.1859 | |
13.0484 | |
12.7921 | |
12.6245 | |
12.4579 | |
12.1742 | |
11.9862 | |
12.1069 | |
12.2268 | |
12.0626 | |
11.9637 | |
11.7351 | |
11.5803 | |
11.5512 | |
11.7687 | |
11.8163 | |
11.9479 | |
11.7494 | |
11.7135 | |
11.5803 | |
11.2604 | |
11.2661 | |
11.9645 | |
11.7918 | |
11.5133 | |
11.4528 | |
11.3037 | |
10.9982 | |
11.0134 | |
11.5033 | |
11.7378 | |
11.3661 | |
11.1774 | |
10.9752 | |
10.9199 | |
10.6978 | |
10.4721 | |
10.4591 | |
10.5505 | |
10.5361 | |
10.3926 | |
10.3869 | |
10.4306 | |
10.6056 | |
10.9563 | |
11.0097 | |
11.1983 | |
11.1959 | |
11.2873 | |
11.2673 | |
11.5236 | |
11.4662 | |
11.4718 | |
12.1270 | |
11.7943 | |
11.6498 | |
11.0550 | |
11.0379 | |
10.6908 | |
11.4052 | |
11.6135 | |
11.9044 | |
12.1968 | |
12.1523 | |
12.3479 | |
12.2648 | |
12.1342 | |
12.2177 | |
12.3885 | |
12.2835 | |
12.0871 | |
12.1252 | |
12.2149 | |
12.1897 | |
12.0582 | |
12.5405 | |
12.6376 | |
12.7778 | |
12.6646 | |
12.8375 | |
12.7688 | |
12.4264 | |
12.4384 | |
12.2976 | |
12.4401 | |
12.4501 | |
12.4963 | |
12.7532 | |
12.7766 | |
12.9995 | |
13.0651 | |
12.9937 | |
12.9005 | |
12.6324 | |
12.8738 | |
12.8073 | |
12.9888 | |
13.1962 | |
12.9925 | |
12.9547 | |
13.1261 | |
12.7621 | |
12.7429 | |
12.7026 | |
12.5501 | |
12.3168 | |
12.3961 | |
12.4164 | |
12.5901 | |
12.7723 | |
12.6257 | |
12.7611 | |
12.4133 | |
12.5770 | |
12.3145 | |
12.5026 | |
12.5868 | |
12.5647 | |
12.9687 | |
12.6731 | |
12.4147 | |
12.2311 | |
12.4701 | |
12.9154 | |
12.7335 | |
12.8789 | |
13.0778 | |
13.2034 | |
12.7252 | |
12.9834 | |
12.9551 | |
12.8330 | |
13.1498 | |
13.1854 | |
13.2319 | |
13.2917 | |
13.4166 | |
13.0962 | |
13.3305 | |
13.2633 | |
13.5911 | |
13.7900 | |
13.9378 | |
13.6991 | |
13.7219 | |
13.7254 | |
13.6175 | |
13.7349 | |
13.8691 | |
14.1189 | |
13.9350 | |
13.8744 | |
13.7726 | |
13.7525 | |
13.7459 | |
13.8048 | |
13.7236 | |
13.5291 | |
13.3461 | |
13.4052 | |
12.6894 | |
12.8318 | |
13.0850 | |
13.1169 | |
13.2157 | |
13.1277 | |
13.0153 | |
13.1358 | |
13.3992 | |
13.1114 | |
13.0083 | |
13.1898 | |
13.2581 | |
13.3637 | |
13.3026 | |
13.1309 | |
12.8257 | |
12.7831 | |
12.7090 | |
12.3206 | |
12.6929 | |
12.5516 | |
12.3809 | |
12.4522 | |
12.4837 | |
12.5098 | |
12.4042 | |
12.1136 | |
12.2033 | |
11.9470 | |
12.2838 | |
12.0909 | |
12.3411 | |
12.5455 | |
12.7314 | |
12.5754 | |
12.4862 | |
12.3495 | |
12.4403 | |
12.3089 | |
12.4122 | |
12.7044 | |
12.7829 | |
12.7679 | |
12.8072 | |
12.6441 | |
12.5488 | |
12.4066 | |
12.2268 | |
12.2073 | |
12.1637 | |
12.0871 | |
12.6368 | |
12.3117 | |
12.0956 | |
12.0907 | |
12.1789 | |
12.4605 | |
12.4990 | |
12.3526 | |
12.1533 | |
12.1120 | |
12.2771 | |
12.2263 | |
11.9964 | |
12.1165 | |
12.0221 | |
12.0464 | |
12.0959 | |
12.4650 | |
12.3588 | |
12.3020 | |
12.2878 | |
12.4599 | |
12.2644 | |
12.3250 | |
11.9031 | |
11.8442 | |
12.0429 | |
11.8426 | |
11.8334 | |
11.7284 | |
11.8386 | |
12.1810 | |
12.3412 | |
12.2357 | |
12.1981 | |
11.8837 | |
12.1226 | |
11.9539 | |
12.0751 | |
12.1317 | |
11.9646 | |
11.7176 | |
11.5556 | |
11.4239 | |
11.6363 | |
11.4109 | |
11.3088 | |
11.2076 | |
11.2055 | |
11.4606 | |
11.6430 | |
11.5595 | |
11.5420 | |
11.5872 | |
11.4505 | |
11.4786 | |
11.5747 | |
11.6263 | |
11.7721 | |
11.8605 | |
11.9835 | |
12.0861 | |
11.9084 | |
11.5527 | |
11.8975 | |
11.8405 | |
11.7748 | |
11.8119 | |
11.6307 | |
11.7916 | |
12.1949 | |
12.0906 | |
12.3379 | |
12.5601 | |
12.5898 | |
12.6943 | |
12.7631 | |
12.8851 | |
12.7826 | |
12.8858 | |
13.0229 | |
13.2666 | |
13.4667 | |
13.2853 | |
13.1757 | |
13.2375 | |
13.1836 | |
13.1528 | |
13.2423 | |
12.9612 | |
12.9688 | |
12.6930 | |
12.9327 | |
13.1407 | |
13.0533 | |
13.0542 | |
12.9971 | |
12.8645 | |
12.9919 | |
12.9328 | |
13.1768 | |
13.1269 | |
13.3148 | |
13.2706 | |
13.0612 | |
13.2064 | |
13.1763 | |
13.5287 | |
13.5014 | |
13.7023 | |
13.8508 | |
13.7680 | |
13.7511 | |
13.6459 | |
13.5175 | |
13.4168 | |
13.4142 | |
13.5027 | |
13.7016 | |
13.6451 | |
13.7969 | |
13.9506 | |
14.0042 | |
14.0830 | |
14.2731 | |
14.2359 | |
14.5279 | |
14.6410 | |
14.5670 | |
14.5546 | |
14.4926 | |
14.6208 | |
14.6285 | |
14.5327 | |
14.6633 | |
14.5484 | |
14.2171 | |
14.3696 | |
14.4363 | |
14.6259 | |
14.5585 | |
14.6304 | |
14.2956 | |
14.0664 | |
14.1273 | |
14.3131 | |
14.4497 | |
14.6528 | |
14.4622 | |
14.3607 | |
14.6023 | |
14.8522 | |
15.1760 | |
15.1257 | |
15.3117 | |
15.1706 | |
15.1674 | |
15.1571 | |
15.0312 | |
15.3258 | |
15.3162 | |
15.2639 | |
15.4345 | |
15.5773 | |
15.7559 | |
15.8132 | |
15.7326 | |
15.5646 | |
15.7855 | |
15.5375 | |
15.4271 | |
15.4141 | |
15.2894 | |
15.1364 | |
15.3723 | |
15.1858 | |
15.2825 | |
15.4865 | |
15.4860 | |
15.3495 | |
15.3268 | |
15.1109 | |
15.5997 | |
15.3108 | |
15.4543 | |
15.6747 | |
15.8807 | |
16.1471 | |
16.2831 | |
16.4746 | |
16.2027 | |
16.6037 | |
16.7311 | |
16.5263 | |
16.6313 | |
16.6112 | |
16.6866 | |
16.6073 | |
16.8061 | |
16.7635 | |
16.7823 | |
16.7961 | |
16.8115 | |
16.8733 | |
16.8098 | |
16.7890 | |
16.6601 | |
16.7019 | |
16.7996 | |
16.7726 | |
16.6072 | |
16.6235 | |
16.6197 | |
16.7048 | |
16.6484 | |
16.6000 | |
16.8081 | |
16.9542 | |
16.8794 | |
16.8964 | |
16.8407 | |
16.9859 | |
16.7815 | |
16.6571 | |
16.6706 | |
16.5782 | |
16.7688 | |
16.6691 | |
16.6094 | |
16.3427 | |
16.3193 | |
16.0464 | |
15.9917 | |
15.8020 | |
15.9349 | |
15.9503 | |
15.4959 | |
15.6368 | |
15.8674 | |
16.1492 | |
16.5070 | |
16.4986 | |
16.1306 | |
16.4114 | |
16.4501 | |
16.3821 | |
16.3907 | |
16.5226 | |
16.4415 | |
16.4037 | |
16.4699 | |
16.5256 | |
16.6902 | |
16.6087 | |
16.3956 | |
16.2791 | |
15.9424 | |
15.6065 | |
15.3946 | |
15.3527 | |
15.3957 | |
15.5426 | |
15.5793 | |
15.3409 | |
15.4447 | |
15.9106 | |
15.9988 | |
16.3522 | |
15.7291 | |
15.9031 | |
15.5179 | |
15.2798 | |
15.7093 | |
16.6509 | |
16.8444 | |
17.3001 | |
17.2633 | |
17.1222 | |
17.0478 | |
16.9899 | |
17.4995 | |
17.2638 | |
17.3077 | |
17.1175 | |
17.2541 | |
16.8962 | |
16.9686 | |
17.1503 | |
17.1772 | |
17.1080 | |
16.9537 | |
17.1222 | |
17.0834 | |
17.3854 | |
17.1090 | |
16.9668 | |
17.0122 | |
16.8839 | |
16.7615 | |
16.7653 | |
16.7763 | |
17.0263 | |
16.9742 | |
17.2095 | |
17.1203 | |
16.8631 | |
16.6708 | |
16.3221 | |
16.3894 | |
16.2012 | |
17.2627 | |
17.0906 | |
17.0195 | |
16.9686 | |
16.7470 | |
16.4910 | |
16.7603 | |
16.5442 | |
16.6694 | |
16.3262 | |
16.6003 | |
16.8638 | |
16.6889 | |
16.7061 | |
16.7823 | |
16.4383 | |
16.5187 | |
16.4783 | |
16.4523 | |
16.2565 | |
16.1560 | |
16.0392 | |
15.8746 | |
15.8524 | |
15.5289 | |
15.3225 | |
15.3668 | |
15.3172 | |
15.6007 | |
15.5083 | |
15.2823 | |
15.5710 | |
15.0433 | |
15.0811 | |
16.0232 | |
16.0124 | |
16.4314 | |
16.1118 | |
16.2803 | |
16.1406 | |
16.0794 | |
15.9295 | |
16.4392 | |
16.3644 | |
16.1891 | |
16.0803 | |
16.0489 | |
15.6803 | |
15.9940 | |
16.7271 | |
17.2911 | |
17.3195 | |
16.7921 | |
16.7354 | |
16.7925 | |
17.0217 | |
16.8241 | |
17.0519 | |
17.0930 | |
16.9766 | |
16.4293 | |
16.2081 | |
15.8865 | |
15.5530 | |
15.3751 | |
15.3193 | |
15.6441 | |
15.6078 | |
15.4184 | |
15.3956 | |
15.4013 | |
15.4950 | |
15.2595 | |
15.5956 | |
15.8303 | |
15.7749 | |
16.0034 | |
15.5389 | |
15.7672 | |
16.0144 | |
15.9224 | |
15.1740 | |
15.0655 | |
15.1924 | |
15.1826 | |
15.2747 | |
15.0952 | |
14.7816 | |
14.4140 | |
14.6105 | |
14.8281 | |
14.6850 | |
14.7565 | |
14.5702 | |
14.4945 | |
14.0722 | |
14.1707 | |
13.6881 | |
14.6269 | |
13.8805 | |
13.6514 | |
13.8111 | |
13.8045 | |
13.7844 | |
13.1793 | |
13.5187 | |
13.4581 | |
13.2983 | |
12.7733 | |
13.1959 | |
12.6243 | |
13.3916 | |
13.6142 | |
12.8712 | |
12.6713 | |
13.8845 | |
13.8637 | |
14.5591 | |
16.1210 | |
15.7525 | |
16.3599 | |
16.4814 | |
16.9133 | |
16.6287 | |
16.6595 | |
16.6624 | |
16.9591 | |
17.4582 | |
17.3502 | |
17.3832 | |
17.0469 | |
16.6598 | |
17.4716 | |
17.5008 | |
17.9437 | |
17.7358 | |
18.2391 | |
18.7767 | |
18.5273 | |
18.5999 | |
19.2104 | |
18.6601 | |
19.3660 | |
20.1145 | |
19.6374 | |
19.3869 | |
20.1366 | |
19.6244 | |
19.7350 | |
19.3223 | |
19.7123 | |
19.6140 | |
19.7189 | |
19.7263 | |
19.2935 | |
19.6706 | |
18.8395 | |
18.7795 | |
18.8313 | |
18.7788 | |
18.9459 | |
18.6909 | |
18.4507 | |
18.8043 | |
18.9184 | |
19.2508 | |
19.4544 | |
19.1093 | |
19.3866 | |
19.1619 | |
18.9004 | |
18.7489 | |
18.7151 | |
18.4404 | |
18.3810 | |
18.3547 | |
18.3074 | |
18.3879 | |
18.2269 | |
18.2338 | |
18.5241 | |
18.5502 | |
18.4420 | |
18.2404 | |
18.2425 | |
18.3213 | |
18.1610 | |
18.2597 | |
18.3231 | |
18.4048 | |
18.5337 | |
18.5426 | |
18.2872 | |
18.1900 | |
18.1418 | |
17.9504 | |
17.8608 | |
17.9051 | |
17.9587 | |
17.9282 | |
17.8642 | |
18.1100 | |
18.3435 | |
17.7067 | |
17.7316 | |
17.8801 | |
17.9990 | |
17.9957 | |
17.8794 | |
18.1902 | |
18.2440 | |
18.3570 | |
18.5422 | |
18.6619 | |
18.6710 | |
18.6432 | |
18.7552 | |
18.8597 | |
18.8567 | |
18.9691 | |
18.8951 | |
18.7124 | |
18.7137 | |
18.5635 | |
18.6281 | |
18.6054 | |
18.6886 | |
18.7989 | |
18.9267 | |
18.4712 | |
18.5042 | |
18.7085 | |
18.7178 | |
18.5680 | |
18.7475 | |
18.7139 | |
18.2277 | |
18.6288 | |
18.4137 | |
18.5255 | |
19.2385 | |
18.9771 | |
19.2835 | |
19.4739 | |
19.5224 | |
19.7401 | |
19.9919 | |
19.7619 | |
19.5284 | |
19.2280 | |
19.3369 | |
19.2211 | |
19.4965 | |
19.5905 | |
19.5165 | |
19.0931 | |
19.3046 | |
19.8040 | |
19.0544 | |
20.5165 | |
19.4545 | |
20.2594 | |
20.2003 | |
20.1623 | |
20.3105 | |
19.5749 | |
20.1068 | |
19.7847 | |
19.6717 | |
19.3632 | |
19.1138 | |
19.1745 | |
19.4038 | |
19.6963 | |
19.9215 | |
19.2196 | |
19.4162 | |
19.3404 | |
19.4683 | |
18.9266 | |
19.3758 | |
19.4475 | |
19.0425 | |
18.5777 | |
18.4337 | |
17.9964 | |
17.7879 | |
17.8660 | |
17.7892 | |
17.8654 | |
17.4932 | |
17.3741 | |
17.5576 | |
17.6092 | |
17.6554 | |
17.9520 | |
17.8109 | |
18.2554 | |
18.0320 | |
18.1737 | |
17.6432 | |
17.5683 | |
17.6036 | |
17.9628 | |
18.0821 | |
18.3849 | |
18.6346 | |
18.4805 | |
18.3153 | |
18.2759 | |
18.2944 | |
18.5235 | |
18.9643 | |
19.4580 | |
19.2981 | |
19.0046 | |
18.3035 | |
18.6633 | |
18.4042 | |
18.3052 | |
18.2527 | |
18.0283 | |
17.6322 | |
17.7955 | |
17.8077 | |
18.2033 | |
17.4335 | |
17.1955 | |
17.2180 | |
17.1086 | |
16.9290 | |
16.7730 | |
16.6737 | |
16.4831 | |
16.8126 | |
16.7601 | |
16.7937 | |
16.9438 | |
16.9207 | |
16.9239 | |
16.8792 | |
16.3764 | |
16.4153 | |
16.5173 | |
16.5220 | |
16.2503 | |
16.3637 | |
16.4293 | |
16.7235 | |
17.1009 | |
17.3181 | |
17.0613 | |
16.9764 | |
17.0076 |