Historia de las tarifas diarias CLP /MGA desde domingo, 28 octubre 2007.
Se alcanzó el máximo en
1 peso chileno = 5.6978 ariari
el mínimo en
1 peso chileno = 2.6951 ariari
la historia precio de MGA / CLP
| Date | CLP/MGA |
| | 4.6420 |
| | 4.4959 |
| | 4.6210 |
| | 4.4383 |
| | 4.4731 |
| | 4.7465 |
| | 4.6572 |
| | 4.6376 |
| | 4.5888 |
| | 4.7002 |
| | 4.6853 |
| | 4.7629 |
| | 4.8639 |
| | 5.0089 |
| | 5.0108 |
| | 5.1003 |
| | 5.2320 |
| | 5.1883 |
| | 5.2155 |
| | 5.1854 |
| | 5.2476 |
| | 5.2037 |
| | 5.1501 |
| | 4.8877 |
| | 5.1250 |
| | 4.9342 |
| | 4.8397 |
| | 4.7672 |
| | 4.9231 |
| | 4.9911 |
| | 5.0211 |
| | 5.0952 |
| | 5.0739 |
| | 5.2361 |
| | 5.2967 |
| | 5.1588 |
| | 5.2223 |
| | 5.1646 |
| | 5.3482 |
| | 5.3372 |
| | 5.4692 |
| | 5.5978 |
| | 5.6638 |
| | 5.6189 |
| | 5.6708 |
| | 5.6734 |
| | 5.5065 |
| | 5.4984 |
| | 5.5273 |
| | 5.5884 |
| | 5.4714 |
| | 5.4531 |
| | 5.4118 |
| | 5.4847 |
| | 5.3823 |
| | 5.3769 |
| | 5.1533 |
| | 5.3693 |
| | 5.4436 |
| | 5.3390 |
| | 5.2957 |
| | 5.2767 |
| | 5.4400 |
| | 5.4359 |
| | 5.2701 |
| | 5.0690 |
| | 4.9813 |
| | 5.0935 |
| | 4.8939 |
| | 4.7611 |
| | 4.5786 |
| | 4.8221 |
| | 4.6594 |
| | 4.5365 |
| | 4.3114 |
| | 4.3757 |
| | 4.5143 |
| | 4.4649 |
| | 4.2262 |
| | 4.5278 |
| | 4.6550 |
| | 4.7528 |
| | 4.7423 |
| | 4.3903 |
| | 4.6633 |
| | 4.6297 |
| | 4.6910 |
| | 4.4855 |
| | 4.1041 |
| | 4.1241 |
| | 4.3956 |
| | 4.4212 |
| | 4.6067 |
| | 4.6845 |
| | 4.8959 |
| | 4.8679 |
| | 4.8476 |
| | 4.6584 |
| | 4.6391 |
| | 4.6745 |
| | 4.7668 |
| | 5.0702 |
| | 4.9539 |
| | 4.9168 |
| | 4.9862 |
| | 4.9882 |
| | 4.9049 |
| | 4.8200 |
| | 4.9830 |
| | 4.9459 |
| | 4.8435 |
| | 4.7500 |
| | 4.6606 |
| | 4.6383 |
| | 4.5494 |
| | 4.7111 |
| | 4.7118 |
| | 4.7207 |
| | 4.9208 |
| | 4.9975 |
| | 4.9358 |
| | 4.8863 |
| | 4.8918 |
| | 4.8493 |
| | 4.8025 |
| | 4.8988 |
| | 4.9742 |
| | 5.0021 |
| | 4.9713 |
| | 5.0843 |
| | 5.0115 |
| | 4.9532 |
| | 4.9655 |
| | 4.9694 |
| | 4.9656 |
| | 5.0128 |
| | 5.1093 |
| | 5.0591 |
| | 5.3093 |
| | 5.1546 |
| | 5.0526 |
| | 5.3678 |
| | 5.2557 |
| | 5.1925 |
| | 5.1534 |
| | 5.2514 |
| | 5.4118 |
| | 5.3655 |
| | 5.3603 |
| | 5.4200 |
| | 5.3348 |
| | 5.2572 |
| | 5.1729 |
| | 5.2591 |
| | 5.2068 |
| | 5.1249 |
| | 5.2050 |
| | 5.3317 |
| | 5.2182 |
| | 5.0442 |
| | 5.1634 |
| | 5.1411 |
| | 5.1684 |
| | 5.3781 |
| | 5.5446 |
| | 5.4448 |
| | 5.1544 |
| | 5.2522 |
| | 5.1890 |
| | 4.9658 |
| | 5.0665 |
| | 5.1568 |
| | 5.1698 |
| | 5.1229 |
| | 5.0747 |
| | 4.9892 |
| | 4.8860 |
| | 4.8732 |
| | 4.9523 |
| | 4.9959 |
| | 5.0370 |
| | 4.9710 |
| | 4.9598 |
| | 4.8976 |
| | 4.7330 |
| | 4.7494 |
| | 5.0506 |
| | 4.9936 |
| | 4.8882 |
| | 4.8890 |
| | 4.8254 |
| | 4.7019 |
| | 4.7015 |
| | 4.9001 |
| | 4.9362 |
| | 4.7964 |
| | 4.7506 |
| | 4.6646 |
| | 4.6321 |
| | 4.5253 |
| | 4.4325 |
| | 4.4121 |
| | 4.4115 |
| | 4.4361 |
| | 4.3636 |
| | 4.3498 |
| | 4.2717 |
| | 4.3829 |
| | 4.5620 |
| | 4.6124 |
| | 4.6743 |
| | 4.6749 |
| | 4.6787 |
| | 4.6885 |
| | 4.7675 |
| | 4.7996 |
| | 4.7344 |
| | 5.0055 |
| | 4.8431 |
| | 3.1992 |
| | 4.5565 |
| | 4.5587 |
| | 4.4013 |
| | 4.7961 |
| | 4.9013 |
| | 4.9250 |
| | 5.0448 |
| | 5.0666 |
| | 5.2107 |
| | 5.1473 |
| | 5.1435 |
| | 5.2196 |
| | 5.2676 |
| | 5.2243 |
| | 5.1451 |
| | 5.1471 |
| | 5.1783 |
| | 5.1612 |
| | 5.0774 |
| | 5.2420 |
| | 5.2706 |
| | 5.3566 |
| | 5.3192 |
| | 5.3857 |
| | 5.3390 |
| | 5.2172 |
| | 5.2087 |
| | 5.2131 |
| | 5.2559 |
| | 5.2572 |
| | 5.2248 |
| | 5.3671 |
| | 5.3378 |
| | 5.4357 |
| | 5.4128 |
| | 5.4670 |
| | 5.3718 |
| | 5.2237 |
| | 5.2958 |
| | 5.2936 |
| | 5.3553 |
| | 5.4193 |
| | 5.3986 |
| | 5.4020 |
| | 5.3390 |
| | 5.2623 |
| | 5.4252 |
| | 5.3372 |
| | 5.1433 |
| | 5.0318 |
| | 5.1278 |
| | 5.1578 |
| | 5.1894 |
| | 5.4444 |
| | 5.3635 |
| | 5.4374 |
| | 5.2696 |
| | 5.2107 |
| | 5.0734 |
| | 5.1408 |
| | 5.2012 |
| | 5.1693 |
| | 5.2306 |
| | 5.0809 |
| | 4.9931 |
| | 4.8139 |
| | 4.9154 |
| | 5.0434 |
| | 4.9316 |
| | 5.0505 |
| | 5.0858 |
| | 5.1454 |
| | 5.0857 |
| | 5.2129 |
| | 5.0850 |
| | 5.1117 |
| | 5.2595 |
| | 5.3030 |
| | 5.3857 |
| | 5.3382 |
| | 5.2639 |
| | 5.1125 |
| | 5.1951 |
| | 5.1761 |
| | 5.2639 |
| | 5.3094 |
| | 5.3817 |
| | 5.3233 |
| | 5.2923 |
| | 5.2927 |
| | 5.1731 |
| | 5.1959 |
| | 5.1847 |
| | 5.3611 |
| | 5.3135 |
| | 5.3273 |
| | 5.2686 |
| | 5.3264 |
| | 5.3821 |
| | 5.4259 |
| | 5.3824 |
| | 5.3136 |
| | 5.1837 |
| | 5.2164 |
| | 4.8424 |
| | 4.9700 |
| | 5.0033 |
| | 4.9865 |
| | 5.0274 |
| | 5.0164 |
| | 4.8965 |
| | 4.8650 |
| | 4.9528 |
| | 4.8500 |
| | 4.7419 |
| | 4.7729 |
| | 4.7800 |
| | 4.7748 |
| | 4.7599 |
| | 4.6759 |
| | 4.6121 |
| | 4.6054 |
| | 4.5869 |
| | 4.4869 |
| | 4.4613 |
| | 4.4179 |
| | 4.4872 |
| | 4.6455 |
| | 4.6761 |
| | 4.7724 |
| | 4.8719 |
| | 4.6001 |
| | 4.6815 |
| | 4.5920 |
| | 4.6666 |
| | 4.6954 |
| | 4.7569 |
| | 4.8212 |
| | 4.9579 |
| | 4.9391 |
| | 4.8978 |
| | 4.8201 |
| | 4.7203 |
| | 4.7494 |
| | 4.6434 |
| | 4.5975 |
| | 4.7752 |
| | 4.8966 |
| | 4.9573 |
| | 4.9842 |
| | 4.9652 |
| | 4.9972 |
| | 4.9525 |
| | 5.0063 |
| | 4.9710 |
| | 4.9127 |
| | 5.0914 |
| | 5.0115 |
| | 4.9358 |
| | 4.8583 |
| | 4.8752 |
| | 4.8018 |
| | 4.9160 |
| | 4.8895 |
| | 4.7636 |
| | 4.7577 |
| | 4.7353 |
| | 4.6266 |
| | 4.5410 |
| | 4.5800 |
| | 4.4819 |
| | 4.5522 |
| | 4.5600 |
| | 4.6808 |
| | 4.5769 |
| | 4.5271 |
| | 4.6052 |
| | 4.6349 |
| | 4.8001 |
| | 4.9010 |
| | 4.8096 |
| | 4.7959 |
| | 4.8637 |
| | 4.7815 |
| | 4.7122 |
| | 4.6387 |
| | 4.6023 |
| | 4.7233 |
| | 4.8006 |
| | 4.8172 |
| | 4.7803 |
| | 4.6588 |
| | 4.7757 |
| | 4.7290 |
| | 4.7337 |
| | 4.7765 |
| | 4.6822 |
| | 4.6376 |
| | 4.5047 |
| | 4.4369 |
| | 4.5419 |
| | 4.5142 |
| | 4.4703 |
| | 4.4238 |
| | 4.4148 |
| | 4.5357 |
| | 4.5720 |
| | 4.5252 |
| | 4.5099 |
| | 4.6103 |
| | 4.5872 |
| | 4.6173 |
| | 4.6494 |
| | 4.6829 |
| | 4.7078 |
| | 4.4185 |
| | 4.4465 |
| | 4.6109 |
| | 4.7369 |
| | 4.5438 |
| | 4.5677 |
| | 4.4758 |
| | 4.6964 |
| | 4.7655 |
| | 4.6843 |
| | 4.7981 |
| | 4.9106 |
| | 4.9706 |
| | 4.9831 |
| | 5.0597 |
| | 5.0176 |
| | 5.0941 |
| | 4.7119 |
| | 5.0137 |
| | 5.0685 |
| | 5.0119 |
| | 5.1522 |
| | 5.1910 |
| | 5.1666 |
| | 5.0712 |
| | 4.9559 |
| | 5.0486 |
| | 5.0374 |
| | 4.9155 |
| | 4.9568 |
| | 4.8876 |
| | 4.7774 |
| | 4.6961 |
| | 4.6960 |
| | 4.6434 |
| | 4.5573 |
| | 4.5612 |
| | 4.4894 |
| | 4.4429 |
| | 4.2895 |
| | 4.2625 |
| | 4.2699 |
| | 4.2197 |
| | 4.2434 |
| | 4.2404 |
| | 4.1260 |
| | 4.3114 |
| | 4.3412 |
| | 4.5496 |
| | 4.5681 |
| | 4.6117 |
| | 4.6095 |
| | 4.6397 |
| | 4.6304 |
| | 4.5718 |
| | 4.5427 |
| | 4.4160 |
| | 4.3468 |
| | 4.3413 |
| | 4.4000 |
| | 4.3405 |
| | 4.3535 |
| | 4.3737 |
| | 4.3586 |
| | 4.4038 |
| | 4.4109 |
| | 4.3458 |
| | 4.4144 |
| | 4.4126 |
| | 4.2644 |
| | 4.3917 |
| | 4.3773 |
| | 4.3642 |
| | 4.3325 |
| | 4.3287 |
| | 4.3293 |
| | 4.2775 |
| | 4.2048 |
| | 4.2333 |
| | 4.2289 |
| | 4.2938 |
| | 4.2629 |
| | 4.2412 |
| | 4.1692 |
| | 4.1192 |
| | 4.1122 |
| | 4.1615 |
| | 4.2080 |
| | 4.2399 |
| | 4.1763 |
| | 4.1150 |
| | 4.1287 |
| | 4.2119 |
| | 4.2726 |
| | 4.2501 |
| | 4.2989 |
| | 4.2716 |
| | 4.2650 |
| | 4.2456 |
| | 4.2320 |
| | 4.2893 |
| | 4.3494 |
| | 4.3540 |
| | 4.2814 |
| | 4.3641 |
| | 4.4284 |
| | 4.5364 |
| | 4.4939 |
| | 4.4327 |
| | 4.4480 |
| | 4.3689 |
| | 4.3248 |
| | 4.3090 |
| | 4.2480 |
| | 4.2318 |
| | 4.3117 |
| | 4.2781 |
| | 4.3078 |
| | 4.3862 |
| | 4.3797 |
| | 4.3520 |
| | 4.3310 |
| | 4.2277 |
| | 4.3879 |
| | 4.3509 |
| | 4.4007 |
| | 4.5127 |
| | 4.5572 |
| | 4.6105 |
| | 4.6139 |
| | 4.6033 |
| | 4.5600 |
| | 4.6455 |
| | 4.7754 |
| | 4.7489 |
| | 4.7342 |
| | 4.6966 |
| | 4.6982 |
| | 4.6756 |
| | 4.6983 |
| | 4.6539 |
| | 4.6402 |
| | 4.6173 |
| | 4.6502 |
| | 4.7679 |
| | 4.7330 |
| | 4.7650 |
| | 4.7202 |
| | 4.7374 |
| | 4.7554 |
| | 4.7562 |
| | 4.6713 |
| | 4.6866 |
| | 4.6861 |
| | 4.6682 |
| | 4.6063 |
| | 4.5873 |
| | 4.6241 |
| | 4.6445 |
| | 4.6130 |
| | 4.6570 |
| | 4.6438 |
| | 4.6637 |
| | 4.6801 |
| | 4.6627 |
| | 4.6782 |
| | 4.6457 |
| | 4.7216 |
| | 4.6965 |
| | 4.6794 |
| | 4.6670 |
| | 4.6460 |
| | 4.4630 |
| | 4.3798 |
| | 4.2405 |
| | 4.2557 |
| | 4.2358 |
| | 4.0990 |
| | 4.1028 |
| | 4.1220 |
| | 4.2312 |
| | 4.2807 |
| | 4.3333 |
| | 4.3158 |
| | 4.3340 |
| | 4.3481 |
| | 4.3292 |
| | 4.3588 |
| | 4.4405 |
| | 4.4440 |
| | 4.4445 |
| | 4.4234 |
| | 4.5092 |
| | 4.5558 |
| | 4.5160 |
| | 4.4881 |
| | 4.5112 |
| | 4.4675 |
| | 4.3917 |
| | 4.2902 |
| | 4.1851 |
| | 4.1577 |
| | 4.0717 |
| | 4.0527 |
| | 4.0353 |
| | 4.0584 |
| | 4.1682 |
| | 4.2058 |
| | 4.2844 |
| | 4.1076 |
| | 4.1629 |
| | 4.0810 |
| | 3.8069 |
| | 4.0170 |
| | 4.1676 |
| | 4.2409 |
| | 4.2141 |
| | 4.2125 |
| | 4.1725 |
| | 4.2210 |
| | 4.1567 |
| | 4.3074 |
| | 4.2272 |
| | 4.2655 |
| | 4.1972 |
| | 4.1314 |
| | 4.0966 |
| | 4.1110 |
| | 4.1385 |
| | 4.1038 |
| | 4.1998 |
| | 4.1684 |
| | 4.2029 |
| | 4.1470 |
| | 4.2087 |
| | 4.1554 |
| | 4.1122 |
| | 4.1981 |
| | 4.1883 |
| | 4.1887 |
| | 4.1743 |
| | 4.1639 |
| | 4.2265 |
| | 4.2195 |
| | 4.2894 |
| | 4.3183 |
| | 4.2624 |
| | 4.2530 |
| | 4.1807 |
| | 4.2256 |
| | 4.2935 |
| | 4.5984 |
| | 4.5475 |
| | 4.4728 |
| | 4.4511 |
| | 4.3168 |
| | 4.1307 |
| | 4.1443 |
| | 4.1292 |
| | 4.1049 |
| | 4.0561 |
| | 4.1012 |
| | 4.1924 |
| | 4.1458 |
| | 4.1384 |
| | 4.1304 |
| | 4.0364 |
| | 4.0556 |
| | 4.1043 |
| | 4.1260 |
| | 4.3576 |
| | 4.2926 |
| | 4.1684 |
| | 4.1673 |
| | 4.2006 |
| | 4.0890 |
| | 4.1471 |
| | 4.1831 |
| | 4.1414 |
| | 4.1664 |
| | 4.0932 |
| | 3.9831 |
| | 3.9827 |
| | 3.8203 |
| | 3.7435 |
| | 3.9704 |
| | 3.9665 |
| | 3.8984 |
| | 3.8534 |
| | 4.0618 |
| | 3.9965 |
| | 4.1329 |
| | 3.9975 |
| | 4.1050 |
| | 4.2061 |
| | 4.1610 |
| | 4.0842 |
| | 4.0832 |
| | 3.9375 |
| | 3.9931 |
| | 4.1146 |
| | 4.0902 |
| | 4.0485 |
| | 3.8952 |
| | 3.8299 |
| | 3.8782 |
| | 3.8939 |
| | 3.8398 |
| | 3.8966 |
| | 3.9275 |
| | 3.9357 |
| | 3.8031 |
| | 3.7834 |
| | 3.7852 |
| | 3.6783 |
| | 3.6591 |
| | 3.6316 |
| | 3.6586 |
| | 3.5445 |
| | 3.5494 |
| | 3.5321 |
| | 3.5314 |
| | 3.5572 |
| | 3.4989 |
| | 3.4973 |
| | 3.5671 |
| | 3.5628 |
| | 3.6079 |
| | 3.5849 |
| | 3.6521 |
| | 3.6682 |
| | 3.6349 |
| | 3.4498 |
| | 3.4011 |
| | 3.4788 |
| | 3.4689 |
| | 3.7741 |
| | 3.6671 |
| | 3.6373 |
| | 3.4980 |
| | 3.5141 |
| | 3.4959 |
| | 3.3790 |
| | 3.3530 |
| | 3.3152 |
| | 3.2976 |
| | 3.1842 |
| | 3.2533 |
| | 3.1646 |
| | 3.4470 |
| | 3.2589 |
| | 3.1609 |
| | 3.1472 |
| | 3.1018 |
| | 3.0515 |
| | 2.9934 |
| | 2.9534 |
| | 2.9450 |
| | 2.8308 |
| | 2.7718 |
| | 2.7812 |
| | 2.7487 |
| | 2.8873 |
| | 2.9110 |
| | 2.7641 |
| | 2.6951 |
| | 2.8435 |
| | 2.7959 |
| | 2.8656 |
| | 3.0171 |
| | 3.0857 |
| | 3.1026 |
| | 3.0723 |
| | 3.1505 |
| | 3.1284 |
| | 3.1108 |
| | 3.0664 |
| | 3.0811 |
| | 3.1909 |
| | 3.1567 |
| | 3.1640 |
| | 3.1248 |
| | 2.9980 |
| | 3.2038 |
| | 3.2313 |
| | 3.2762 |
| | 3.2998 |
| | 3.3574 |
| | 3.4492 |
| | 3.4885 |
| | 3.4795 |
| | 3.6015 |
| | 3.5257 |
| | 3.6839 |
| | 4.1924 |
| | 4.0942 |
| | 4.0409 |
| | 4.1778 |
| | 4.0466 |
| | 4.0183 |
| | 3.8930 |
| | 3.9229 |
| | 3.8960 |
| | 3.8249 |
| | 3.7719 |
| | 3.7619 |
| | 3.7668 |
| | 3.5803 |
| | 3.5983 |
| | 3.6215 |
| | 3.5964 |
| | 3.5575 |
| | 3.5132 |
| | 3.4134 |
| | 3.4984 |
| | 3.5094 |
| | 3.6244 |
| | 3.6710 |