Историја дневних износа CLP /MGA пошто недеља, 28 октобар 2007.
Максимална је договор о
1 чилеански пезос = 5.6978 мадагаскарски ариари
минималац на
1 чилеански пезос = 2.6951 мадагаскарски ариари
Date | CLP/MGA |
---|---|
4.7641 | |
4.7080 | |
4.6420 | |
4.4959 | |
4.6210 | |
4.4383 | |
4.4731 | |
4.7465 | |
4.6572 | |
4.6376 | |
4.5888 | |
4.7002 | |
4.6853 | |
4.7629 | |
4.8639 | |
5.0089 | |
5.0108 | |
5.1003 | |
5.2320 | |
5.1883 | |
5.2155 | |
5.1854 | |
5.2476 | |
5.2037 | |
5.1501 | |
4.8877 | |
5.1250 | |
4.9342 | |
4.8397 | |
4.7672 | |
4.9231 | |
4.9911 | |
5.0211 | |
5.0952 | |
5.0739 | |
5.2361 | |
5.2967 | |
5.1588 | |
5.2223 | |
5.1646 | |
5.3482 | |
5.3372 | |
5.4692 | |
5.5978 | |
5.6638 | |
5.6189 | |
5.6708 | |
5.6734 | |
5.5065 | |
5.4984 | |
5.5273 | |
5.5884 | |
5.4714 | |
5.4531 | |
5.4118 | |
5.4847 | |
5.3823 | |
5.3769 | |
5.1533 | |
5.3693 | |
5.4436 | |
5.3390 | |
5.2957 | |
5.2767 | |
5.4400 | |
5.4359 | |
5.2701 | |
5.0690 | |
4.9813 | |
5.0935 | |
4.8939 | |
4.7611 | |
4.5786 | |
4.8221 | |
4.6594 | |
4.5365 | |
4.3114 | |
4.3757 | |
4.5143 | |
4.4649 | |
4.2262 | |
4.5278 | |
4.6550 | |
4.7528 | |
4.7423 | |
4.3903 | |
4.6633 | |
4.6297 | |
4.6910 | |
4.4855 | |
4.1041 | |
4.1241 | |
4.3956 | |
4.4212 | |
4.6067 | |
4.6845 | |
4.8959 | |
4.8679 | |
4.8476 | |
4.6584 | |
4.6391 | |
4.6745 | |
4.7668 | |
5.0702 | |
4.9539 | |
4.9168 | |
4.9862 | |
4.9882 | |
4.9049 | |
4.8200 | |
4.9830 | |
4.9459 | |
4.8435 | |
4.7500 | |
4.6606 | |
4.6383 | |
4.5494 | |
4.7111 | |
4.7118 | |
4.7207 | |
4.9208 | |
4.9975 | |
4.9358 | |
4.8863 | |
4.8918 | |
4.8493 | |
4.8025 | |
4.8988 | |
4.9742 | |
5.0021 | |
4.9713 | |
5.0843 | |
5.0115 | |
4.9532 | |
4.9655 | |
4.9694 | |
4.9656 | |
5.0128 | |
5.1093 | |
5.0591 | |
5.3093 | |
5.1546 | |
5.0526 | |
5.3678 | |
5.2557 | |
5.1925 | |
5.1534 | |
5.2514 | |
5.4118 | |
5.3655 | |
5.3603 | |
5.4200 | |
5.3348 | |
5.2572 | |
5.1729 | |
5.2591 | |
5.2068 | |
5.1249 | |
5.2050 | |
5.3317 | |
5.2182 | |
5.0442 | |
5.1634 | |
5.1411 | |
5.1684 | |
5.3781 | |
5.5446 | |
5.4448 | |
5.1544 | |
5.2522 | |
5.1890 | |
4.9658 | |
5.0665 | |
5.1568 | |
5.1698 | |
5.1229 | |
5.0747 | |
4.9892 | |
4.8860 | |
4.8732 | |
4.9523 | |
4.9959 | |
5.0370 | |
4.9710 | |
4.9598 | |
4.8976 | |
4.7330 | |
4.7494 | |
5.0506 | |
4.9936 | |
4.8882 | |
4.8890 | |
4.8254 | |
4.7019 | |
4.7015 | |
4.9001 | |
4.9362 | |
4.7964 | |
4.7506 | |
4.6646 | |
4.6321 | |
4.5253 | |
4.4325 | |
4.4121 | |
4.4115 | |
4.4361 | |
4.3636 | |
4.3498 | |
4.2717 | |
4.3829 | |
4.5620 | |
4.6124 | |
4.6743 | |
4.6749 | |
4.6787 | |
4.6885 | |
4.7675 | |
4.7996 | |
4.7344 | |
5.0055 | |
4.8431 | |
3.1992 | |
4.5565 | |
4.5587 | |
4.4013 | |
4.7961 | |
4.9013 | |
4.9250 | |
5.0448 | |
5.0666 | |
5.2107 | |
5.1473 | |
5.1435 | |
5.2196 | |
5.2676 | |
5.2243 | |
5.1451 | |
5.1471 | |
5.1783 | |
5.1612 | |
5.0774 | |
5.2420 | |
5.2706 | |
5.3566 | |
5.3192 | |
5.3857 | |
5.3390 | |
5.2172 | |
5.2087 | |
5.2131 | |
5.2559 | |
5.2572 | |
5.2248 | |
5.3671 | |
5.3378 | |
5.4357 | |
5.4128 | |
5.4670 | |
5.3718 | |
5.2237 | |
5.2958 | |
5.2936 | |
5.3553 | |
5.4193 | |
5.3986 | |
5.4020 | |
5.3390 | |
5.2623 | |
5.4252 | |
5.3372 | |
5.1433 | |
5.0318 | |
5.1278 | |
5.1578 | |
5.1894 | |
5.4444 | |
5.3635 | |
5.4374 | |
5.2696 | |
5.2107 | |
5.0734 | |
5.1408 | |
5.2012 | |
5.1693 | |
5.2306 | |
5.0809 | |
4.9931 | |
4.8139 | |
4.9154 | |
5.0434 | |
4.9316 | |
5.0505 | |
5.0858 | |
5.1454 | |
5.0857 | |
5.2129 | |
5.0850 | |
5.1117 | |
5.2595 | |
5.3030 | |
5.3857 | |
5.3382 | |
5.2639 | |
5.1125 | |
5.1951 | |
5.1761 | |
5.2639 | |
5.3094 | |
5.3817 | |
5.3233 | |
5.2923 | |
5.2927 | |
5.1731 | |
5.1959 | |
5.1847 | |
5.3611 | |
5.3135 | |
5.3273 | |
5.2686 | |
5.3264 | |
5.3821 | |
5.4259 | |
5.3824 | |
5.3136 | |
5.1837 | |
5.2164 | |
4.8424 | |
4.9700 | |
5.0033 | |
4.9865 | |
5.0274 | |
5.0164 | |
4.8965 | |
4.8650 | |
4.9528 | |
4.8500 | |
4.7419 | |
4.7729 | |
4.7800 | |
4.7748 | |
4.7599 | |
4.6759 | |
4.6121 | |
4.6054 | |
4.5869 | |
4.4869 | |
4.4613 | |
4.4179 | |
4.4872 | |
4.6455 | |
4.6761 | |
4.7724 | |
4.8719 | |
4.6001 | |
4.6815 | |
4.5920 | |
4.6666 | |
4.6954 | |
4.7569 | |
4.8212 | |
4.9579 | |
4.9391 | |
4.8978 | |
4.8201 | |
4.7203 | |
4.7494 | |
4.6434 | |
4.5975 | |
4.7752 | |
4.8966 | |
4.9573 | |
4.9842 | |
4.9652 | |
4.9972 | |
4.9525 | |
5.0063 | |
4.9710 | |
4.9127 | |
5.0914 | |
5.0115 | |
4.9358 | |
4.8583 | |
4.8752 | |
4.8018 | |
4.9160 | |
4.8895 | |
4.7636 | |
4.7577 | |
4.7353 | |
4.6266 | |
4.5410 | |
4.5800 | |
4.4819 | |
4.5522 | |
4.5600 | |
4.6808 | |
4.5769 | |
4.5271 | |
4.6052 | |
4.6349 | |
4.8001 | |
4.9010 | |
4.8096 | |
4.7959 | |
4.8637 | |
4.7815 | |
4.7122 | |
4.6387 | |
4.6023 | |
4.7233 | |
4.8006 | |
4.8172 | |
4.7803 | |
4.6588 | |
4.7757 | |
4.7290 | |
4.7337 | |
4.7765 | |
4.6822 | |
4.6376 | |
4.5047 | |
4.4369 | |
4.5419 | |
4.5142 | |
4.4703 | |
4.4238 | |
4.4148 | |
4.5357 | |
4.5720 | |
4.5252 | |
4.5099 | |
4.6103 | |
4.5872 | |
4.6173 | |
4.6494 | |
4.6829 | |
4.7078 | |
4.4185 | |
4.4465 | |
4.6109 | |
4.7369 | |
4.5438 | |
4.5677 | |
4.4758 | |
4.6964 | |
4.7655 | |
4.6843 | |
4.7981 | |
4.9106 | |
4.9706 | |
4.9831 | |
5.0597 | |
5.0176 | |
5.0941 | |
4.7119 | |
5.0137 | |
5.0685 | |
5.0119 | |
5.1522 | |
5.1910 | |
5.1666 | |
5.0712 | |
4.9559 | |
5.0486 | |
5.0374 | |
4.9155 | |
4.9568 | |
4.8876 | |
4.7774 | |
4.6961 | |
4.6960 | |
4.6434 | |
4.5573 | |
4.5612 | |
4.4894 | |
4.4429 | |
4.2895 | |
4.2625 | |
4.2699 | |
4.2197 | |
4.2434 | |
4.2404 | |
4.1260 | |
4.3114 | |
4.3412 | |
4.5496 | |
4.5681 | |
4.6117 | |
4.6095 | |
4.6397 | |
4.6304 | |
4.5718 | |
4.5427 | |
4.4160 | |
4.3468 | |
4.3413 | |
4.4000 | |
4.3405 | |
4.3535 | |
4.3737 | |
4.3586 | |
4.4038 | |
4.4109 | |
4.3458 | |
4.4144 | |
4.4126 | |
4.2644 | |
4.3917 | |
4.3773 | |
4.3642 | |
4.3325 | |
4.3287 | |
4.3293 | |
4.2775 | |
4.2048 | |
4.2333 | |
4.2289 | |
4.2938 | |
4.2629 | |
4.2412 | |
4.1692 | |
4.1192 | |
4.1122 | |
4.1615 | |
4.2080 | |
4.2399 | |
4.1763 | |
4.1150 | |
4.1287 | |
4.2119 | |
4.2726 | |
4.2501 | |
4.2989 | |
4.2716 | |
4.2650 | |
4.2456 | |
4.2320 | |
4.2893 | |
4.3494 | |
4.3540 | |
4.2814 | |
4.3641 | |
4.4284 | |
4.5364 | |
4.4939 | |
4.4327 | |
4.4480 | |
4.3689 | |
4.3248 | |
4.3090 | |
4.2480 | |
4.2318 | |
4.3117 | |
4.2781 | |
4.3078 | |
4.3862 | |
4.3797 | |
4.3520 | |
4.3310 | |
4.2277 | |
4.3879 | |
4.3509 | |
4.4007 | |
4.5127 | |
4.5572 | |
4.6105 | |
4.6139 | |
4.6033 | |
4.5600 | |
4.6455 | |
4.7754 | |
4.7489 | |
4.7342 | |
4.6966 | |
4.6982 | |
4.6756 | |
4.6983 | |
4.6539 | |
4.6402 | |
4.6173 | |
4.6502 | |
4.7679 | |
4.7330 | |
4.7650 | |
4.7202 | |
4.7374 | |
4.7554 | |
4.7562 | |
4.6713 | |
4.6866 | |
4.6861 | |
4.6682 | |
4.6063 | |
4.5873 | |
4.6241 | |
4.6445 | |
4.6130 | |
4.6570 | |
4.6438 | |
4.6637 | |
4.6801 | |
4.6627 | |
4.6782 | |
4.6457 | |
4.7216 | |
4.6965 | |
4.6794 | |
4.6670 | |
4.6460 | |
4.4630 | |
4.3798 | |
4.2405 | |
4.2557 | |
4.2358 | |
4.0990 | |
4.1028 | |
4.1220 | |
4.2312 | |
4.2807 | |
4.3333 | |
4.3158 | |
4.3340 | |
4.3481 | |
4.3292 | |
4.3588 | |
4.4405 | |
4.4440 | |
4.4445 | |
4.4234 | |
4.5092 | |
4.5558 | |
4.5160 | |
4.4881 | |
4.5112 | |
4.4675 | |
4.3917 | |
4.2902 | |
4.1851 | |
4.1577 | |
4.0717 | |
4.0527 | |
4.0353 | |
4.0584 | |
4.1682 | |
4.2058 | |
4.2844 | |
4.1076 | |
4.1629 | |
4.0810 | |
3.8069 | |
4.0170 | |
4.1676 | |
4.2409 | |
4.2141 | |
4.2125 | |
4.1725 | |
4.2210 | |
4.1567 | |
4.3074 | |
4.2272 | |
4.2655 | |
4.1972 | |
4.1314 | |
4.0966 | |
4.1110 | |
4.1385 | |
4.1038 | |
4.1998 | |
4.1684 | |
4.2029 | |
4.1470 | |
4.2087 | |
4.1554 | |
4.1122 | |
4.1981 | |
4.1883 | |
4.1887 | |
4.1743 | |
4.1639 | |
4.2265 | |
4.2195 | |
4.2894 | |
4.3183 | |
4.2624 | |
4.2530 | |
4.1807 | |
4.2256 | |
4.2935 | |
4.5984 | |
4.5475 | |
4.4728 | |
4.4511 | |
4.3168 | |
4.1307 | |
4.1443 | |
4.1292 | |
4.1049 | |
4.0561 | |
4.1012 | |
4.1924 | |
4.1458 | |
4.1384 | |
4.1304 | |
4.0364 | |
4.0556 | |
4.1043 | |
4.1260 | |
4.3576 | |
4.2926 | |
4.1684 | |
4.1673 | |
4.2006 | |
4.0890 | |
4.1471 | |
4.1831 | |
4.1414 | |
4.1664 | |
4.0932 | |
3.9831 | |
3.9827 | |
3.8203 | |
3.7435 | |
3.9704 | |
3.9665 | |
3.8984 | |
3.8534 | |
4.0618 | |
3.9965 | |
4.1329 | |
3.9975 | |
4.1050 | |
4.2061 | |
4.1610 | |
4.0842 | |
4.0832 | |
3.9375 | |
3.9931 | |
4.1146 | |
4.0902 | |
4.0485 | |
3.8952 | |
3.8299 | |
3.8782 | |
3.8939 | |
3.8398 | |
3.8966 | |
3.9275 | |
3.9357 | |
3.8031 | |
3.7834 | |
3.7852 | |
3.6783 | |
3.6591 | |
3.6316 | |
3.6586 | |
3.5445 | |
3.5494 | |
3.5321 | |
3.5314 | |
3.5572 | |
3.4989 | |
3.4973 | |
3.5671 | |
3.5628 | |
3.6079 | |
3.5849 | |
3.6521 | |
3.6682 | |
3.6349 | |
3.4498 | |
3.4011 | |
3.4788 | |
3.4689 | |
3.7741 | |
3.6671 | |
3.6373 | |
3.4980 | |
3.5141 | |
3.4959 | |
3.3790 | |
3.3530 | |
3.3152 | |
3.2976 | |
3.1842 | |
3.2533 | |
3.1646 | |
3.4470 | |
3.2589 | |
3.1609 | |
3.1472 | |
3.1018 | |
3.0515 | |
2.9934 | |
2.9534 | |
2.9450 | |
2.8308 | |
2.7718 | |
2.7812 | |
2.7487 | |
2.8873 | |
2.9110 | |
2.7641 | |
2.6951 | |
2.8435 | |
2.7959 | |
2.8656 | |
3.0171 | |
3.0857 | |
3.1026 | |
3.0723 | |
3.1505 | |
3.1284 | |
3.1108 | |
3.0664 | |
3.0811 | |
3.1909 | |
3.1567 | |
3.1640 | |
3.1248 | |
2.9980 | |
3.2038 | |
3.2313 | |
3.2762 | |
3.2998 | |
3.3574 | |
3.4492 | |
3.4885 | |
3.4795 | |
3.6015 | |
3.5257 | |
3.6839 | |
4.1924 | |
4.0942 | |
4.0409 | |
4.1778 | |
4.0466 | |
4.0183 | |
3.8930 | |
3.9229 | |
3.8960 | |
3.8249 | |
3.7719 | |
3.7619 | |
3.7668 | |
3.5803 | |
3.5983 | |
3.6215 | |
3.5964 | |
3.5575 | |
3.5132 | |
3.4134 | |
3.4984 | |
3.5094 | |
3.6244 | |
3.6710 |