Histórico peso chileno / Onzas de cobre

Historia de las tarifas diarias CLP /XCP desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 peso chileno = 0.01565175216 Onzas de cobre

el mínimo en

1 peso chileno = 0.00000007742 Onzas de cobre

la historia precio de XCP / CLP

Date CLP/XCP
0.00000008547
0.00000008398
0.00000008544
0.00000008279
0.00000008251
0.00000008515
0.00000008305
0.00000008309
0.00000008156
0.00000008383
0.00000008334
0.00000008503
0.00000008687
0.00000008869
0.00000008826
0.00000008906
0.00000009037
0.00000008986
0.00000009142
0.00000009122
0.00000009280
0.00000009240
0.00000009168
0.00000008775
0.00000009221
0.00000008904
0.00000008683
0.00000008629
0.00000008860
0.00000009043
0.00000009083
0.00000009162
0.00000009125
0.00000009399
0.00000009444
0.00000009272
0.00000009356
0.00000009278
0.00000009525
0.00000009653
0.00000009668
0.00000009818
0.00000010034
0.00000009983
0.00000010103
0.00000010204
0.00000010073
0.00000010094
0.00000010065
0.00000010145
0.00000009952
0.00000009879
0.00000009722
0.00000009977
0.00000009940
0.00000010035
0.00000009652
0.00000010030
0.00000010063
0.00000009995
0.00000009886
0.00000009769
0.00000009648
0.00000009577
0.00000009490
0.00000009162
0.00000009060
0.00000009327
0.00000009106
0.00000009017
0.00000008727
0.00000009187
0.00000009043
0.00000008882
0.00000008491
0.00000008558
0.00000008994
0.00000008844
0.00000008542
0.00000008946
0.00000009175
0.00000009426
0.00000009310
0.00000008803
0.00000009247
0.00000008980
0.00000009038
0.00000008680
0.00000007941
0.00000008244
0.00000008676
0.00000008701
0.00000009073
0.00000009377
0.00000009686
0.00000009530
0.00000009554
0.00000009364
0.00000009227
0.00000009293
0.00000009408
0.00000009777
0.00000009580
0.00000009605
0.00000009607
0.00000009608
0.00000009431
0.00000009255
0.00000009551
0.00000009465
0.00000009287
0.00000009157
0.00000009029
0.00000008916
0.00000008802
0.00000009104
0.00000009081
0.00000009077
0.00000009488
0.00000009630
0.00000009448
0.00000009338
0.00000009364
0.00000009293
0.00000009233
0.00000009424
0.00000009528
0.00000009574
0.00000009583
0.00000009694
0.00000009607
0.00000010051
0.00000009467
0.00000009414
0.00000009358
0.00000009793
0.00000009832
0.00000009989
0.00000010273
0.00000010081
0.00000010163
0.00000009619
0.00000009803
0.00000009398
0.00000009479
0.00000009487
0.00000009624
0.00000009940
0.00000010343
0.00000010651
0.00000010930
0.00000011092
0.00000010756
0.00000010800
0.00000010572
0.00000010501
0.00000011106
0.00000011642
0.00000011907
0.00000012045
0.00000012029
0.00000011897
0.00000011850
0.00000012703
0.00000012458
0.00000011979
0.00000012223
0.00000012099
0.00000012344
0.00000012669
0.00000013216
0.00000013415
0.00000013815
0.00000013239
0.00000013359
0.00000013137
0.00000013808
0.00000013869
0.00000013395
0.00000013684
0.00000013656
0.00000013495
0.00000013780
0.00000013801
0.00000013731
0.00000014521
0.00000014433
0.00000014162
0.00000014436
0.00000015003
0.00000014788
0.00000015083
0.00000015874
0.00000016868
0.00000017235
0.00000017399
0.00000017264
0.00000017080
0.00000017317
0.00000016748
0.01565175216
0.00000017247
0.00000017783
0.00000017786
0.00000017812
0.00000015359
0.00000015211
0.00000015974
0.00000015867
0.00000016039
0.00000016307
0.00000016561
0.00000015454
0.00000014975
0.00000015179
0.00000015345
0.00000015872
0.00000015644
0.00000015450
0.00000015418
0.00000015411
0.00000015059
0.00000016086
0.00000016058
0.00000016872
0.00000017079
0.00000017391
0.00000017743
0.00000018209
0.00000017602
0.00000017519
0.00000017545
0.00000017625
0.00000017858
0.00000017857
0.00000017932
0.00000017689
0.00000017392
0.00000017516
0.00000017317
0.00000017883
0.00000017972
0.00000017823
0.00000017761
0.00000017847
0.00000017859
0.00000017701
0.00000017502
0.00000017307
0.00000016991
0.00000017189
0.00000016633
0.00000016806
0.00000016779
0.00000016895
0.00000016657
0.00000016587
0.00000016765
0.00000016772
0.00000016555
0.00000016977
0.00000017550
0.00000017575
0.00000018016
0.00000018077
0.00000017784
0.00000017918
0.00000017994
0.00000017166
0.00000017464
0.00000017199
0.00000017343
0.00000017292
0.00000017230
0.00000017381
0.00000017381
0.00000016921
0.00000016904
0.00000017054
0.00000016700
0.00000017138
0.00000017689
0.00000017082
0.00000017494
0.00000017441
0.00000017403
0.00000017999
0.00000018300
0.00000017844
0.00000017945
0.00000017802
0.00000017733
0.00000017739
0.00000017223
0.00000016290
0.00000016283
0.00000015551
0.00000015359
0.00000016450
0.00000016485
0.00000016268
0.00000016331
0.00000016380
0.00000016700
0.00000016567
0.00000016831
0.00000016996
0.00000017029
0.00000016947
0.00000016295
0.00000016724
0.00000016563
0.00000016191
0.00000017068
0.00000016237
0.00000016141
0.00000016168
0.00000016225
0.00000016343
0.00000015946
0.00000016140
0.00000016917
0.00000016545
0.00000016177
0.00000015906
0.00000016601
0.00000016631
0.00000015978
0.01232027271
0.01207547728
0.01198802911
0.01209767747
0.01210965932
0.01217774819
0.01222457798
0.01204758553
0.01184576274
0.01180432301
0.01174149688
0.01168611337
0.01179274742
0.01170749936
0.01165294631
0.01171778628
0.01183735148
0.01182632145
0.01180656289
0.01162596379
0.01163226024
0.01162885482
0.01176726500
0.01160908564
0.01184736538
0.01200757044
0.01228194192
0.01220581426
0.01206944979
0.01189374636
0.01204885653
0.01198170654
0.01209608927
0.01233268065
0.01245678178
0.01244399518
0.01233043908
0.01220799019
0.01209895767
0.01211753731
0.01188066910
0.01205540111
0.01193493350
0.01190308064
0.01224989501
0.01187782824
0.01177779482
0.01177602528
0.01181079655
0.01197375972
0.01200328332
0.01193407774
0.01167921431
0.01162095368
0.01171231322
0.01164048938
0.01142826859
0.01151832949
0.01150262923
0.01147980141
0.01147855614
0.01189891060
0.01183654880
0.01172335505
0.01180398786
0.01188409690
0.01175784003
0.01175782734
0.01115620803
0.01133606268
0.01112861669
0.01120765988
0.01108897024
0.01086862546
0.01098024626
0.01087894247
0.01063477580
0.01097406247
0.01093725475
0.01087937124
0.01052090678
0.01044330494
0.01070996631
0.01066879223
0.01098137277
0.01095701338
0.01110939222
0.01079070202
0.01090663414
0.01119538159
0.01110486106
0.01075634512
0.01059122550
0.01080613762
0.01099379857
0.01090951469
0.01112679376
0.01060099820
0.01077228164
0.01028352434