Histórico Peso chileno / Onças de cobre

História das diárias CLP /XCP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Peso chileno = 0.01565175 Onças de cobre

o mínimo em

1 Peso chileno = 0.00000008 Onças de cobre

história preço de XCP / CLP

Date CLP/XCP
0.00015507
0.00694856
0.00681608
0.00683468
0.00716816
0.00670048
0.00716603
0.00714410
0.00722560
0.00722749
0.00724810
0.00709193
0.00000008
0.00000008
0.00000009
0.00000008
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000008
0.00000008
0.00000009
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000009
0.00000008
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000008
0.00000009
0.00000009
0.00000009
0.00000009
0.00000008
0.00000008
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000008
0.00000009
0.00000008
0.00000008
0.00000009
0.00000008
0.00000008
0.00000008
0.00000008
0.00000008
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000010
0.00000010
0.00000010
0.00000010
0.00000010
0.00000010
0.00000010
0.00000010
0.00000010
0.00000010
0.00000010
0.00000010
0.00000010
0.00000010
0.00000010
0.00000010
0.00000010
0.00000010
0.00000010
0.00000010
0.00000010
0.00000010
0.00000010
0.00000010
0.00000010
0.00000010
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000008
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000008
0.00000008
0.00000009
0.00000009
0.00000009
0.00000009
0.00000010
0.00000010
0.00000010
0.00000009
0.00000009
0.00000009
0.00000009
0.00000010
0.00000010
0.00000010
0.00000010
0.00000010
0.00000009
0.00000009
0.00000010
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000010
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000009
0.00000010
0.00000010
0.00000010
0.00000010
0.00000010
0.00000010
0.00000009
0.00000009
0.00000009
0.00000010
0.00000010
0.00000010
0.00000010
0.00000010
0.00000010
0.00000010
0.00000010
0.00000009
0.00000009
0.00000009
0.00000010
0.00000010
0.00000010
0.00000011
0.00000011
0.00000011
0.00000011
0.00000011
0.00000011
0.00000011
0.00000011
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00000013
0.00000012
0.00000012
0.00000012
0.00000012
0.00000012
0.00000013
0.00000013
0.00000013
0.00000014
0.00000013
0.00000013
0.00000013
0.00000014
0.00000014
0.00000013
0.00000014
0.00000014
0.00000013
0.00000014
0.00000014
0.00000014
0.00000015
0.00000014
0.00000014
0.00000014
0.00000015
0.00000015
0.00000015
0.00000016
0.00000017
0.00000017
0.00000017
0.00000017
0.00000017
0.00000017
0.00000017
0.01565175
0.00000017
0.00000018
0.00000018
0.00000018
0.00000015
0.00000015
0.00000016
0.00000016
0.00000016
0.00000016
0.00000017
0.00000015
0.00000015
0.00000015
0.00000015
0.00000016
0.00000016
0.00000015
0.00000015
0.00000015
0.00000015
0.00000016
0.00000016
0.00000017
0.00000017
0.00000017
0.00000018
0.00000018
0.00000018
0.00000018
0.00000018
0.00000018
0.00000018
0.00000018
0.00000018
0.00000018
0.00000017
0.00000018
0.00000017
0.00000018
0.00000018
0.00000018
0.00000018
0.00000018
0.00000018
0.00000018
0.00000018
0.00000017
0.00000017
0.00000017
0.00000017
0.00000017
0.00000017
0.00000017
0.00000017
0.00000017
0.00000017
0.00000017
0.00000017
0.00000017
0.00000018
0.00000018
0.00000018
0.00000018
0.00000018
0.00000018
0.00000018
0.00000017
0.00000017
0.00000017
0.00000017
0.00000017
0.00000017
0.00000017
0.00000017
0.00000017
0.00000017
0.00000017
0.00000017
0.00000017
0.00000018
0.00000017
0.00000017
0.00000017
0.00000017
0.00000018
0.00000018
0.00000018
0.00000018
0.00000018
0.00000018
0.00000018
0.00000017
0.00000016
0.00000016
0.00000016
0.00000015
0.00000016
0.00000016
0.00000016
0.00000016
0.00000016
0.00000017
0.00000017
0.00000017
0.00000017
0.00000017
0.00000017
0.00000016
0.00000017
0.00000017
0.00000016
0.00000017
0.00000016
0.00000016
0.00000016
0.00000016
0.00000016
0.00000016
0.00000016
0.00000017
0.00000017
0.00000016
0.00000016
0.00000017
0.00000017
0.00000016
0.01232027
0.01207548
0.01198803
0.01209768
0.01210966
0.01217775
0.01222458
0.01204759
0.01184576
0.01180432
0.01174150
0.01168611
0.01179275
0.01170750
0.01165295
0.01171779
0.01183735
0.01182632
0.01180656
0.01162596
0.01163226
0.01162885
0.01176726
0.01160909
0.01184737
0.01200757
0.01228194
0.01220581
0.01206945
0.01189375
0.01204886
0.01198171
0.01209609
0.01233268
0.01245678
0.01244400
0.01233044
0.01220799
0.01209896
0.01211754
0.01188067
0.01205540
0.01193493
0.01190308
0.01224990
0.01187783
0.01177779
0.01177603
0.01181080
0.01197376
0.01200328
0.01193408
0.01167921
0.01162095
0.01171231
0.01164049
0.01142827
0.01151833
0.01150263
0.01147980
0.01147856
0.01189891
0.01183655
0.01172336
0.01180399
0.01188410
0.01175784
0.01175783
0.01115621
0.01133606
0.01112862
0.01120766
0.01108897
0.01086863
0.01098025
0.01087894
0.01063478
0.01097406
0.01093725
0.01087937
0.01052091
0.01044330
0.01070997
0.01066879
0.01098137
0.01095701
0.01110939
0.01079070
0.01090663
0.01119538
0.01110486
0.01075635
0.01059123
0.01080614
0.01099380
0.01090951
0.01112679
0.01060100
0.01077228
0.01028352