Historia de las tarifas diarias CNH /DOP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Yuan Chino Extracontinental = 9.1239 peso dominicano
el mínimo en
1 Yuan Chino Extracontinental = 6.6202 peso dominicano
la historia precio de DOP / CNH
| Date | CNH/DOP |
| | 8.1679 |
| | 8.1495 |
| | 8.1597 |
| | 8.1598 |
| | 8.2279 |
| | 8.2180 |
| | 8.1538 |
| | 8.1537 |
| | 8.1271 |
| | 8.1208 |
| | 8.1603 |
| | 8.2096 |
| | 8.1745 |
| | 8.1466 |
| | 8.1822 |
| | 8.1746 |
| | 8.0754 |
| | 8.0151 |
| | 7.9314 |
| | 7.9652 |
| | 7.9393 |
| | 7.9164 |
| | 7.8000 |
| | 7.7849 |
| | 7.7608 |
| | 7.7900 |
| | 7.7712 |
| | 7.7911 |
| | 7.7665 |
| | 7.7600 |
| | 7.7787 |
| | 7.7708 |
| | 7.8279 |
| | 7.7869 |
| | 7.7787 |
| | 7.8066 |
| | 7.8046 |
| | 7.8550 |
| | 7.8197 |
| | 7.7911 |
| | 7.6960 |
| | 7.5994 |
| | 7.5962 |
| | 7.6692 |
| | 7.6505 |
| | 7.6741 |
| | 7.7177 |
| | 7.7395 |
| | 7.8455 |
| | 7.8826 |
| | 7.8296 |
| | 7.8939 |
| | 7.9626 |
| | 8.0183 |
| | 7.9646 |
| | 7.9925 |
| | 8.1629 |
| | 8.2457 |
| | 8.3099 |
| | 8.3945 |
| | 8.3644 |
| | 8.3931 |
| | 8.3335 |
| | 8.1207 |
| | 8.0257 |
| | 7.9227 |
| | 7.8897 |
| | 7.8435 |
| | 7.5462 |
| | 7.6146 |
| | 7.7145 |
| | 7.4620 |
| | 7.3682 |
| | 7.3434 |
| | 7.4215 |
| | 7.5129 |
| | 7.5276 |
| | 7.4736 |
| | 7.6118 |
| | 7.7068 |
| | 7.6700 |
| | 7.7078 |
| | 7.8093 |
| | 7.9387 |
| | 8.0540 |
| | 8.0251 |
| | 8.0459 |
| | 8.0525 |
| | 8.1540 |
| | 8.1858 |
| | 8.1498 |
| | 8.1981 |
| | 8.1356 |
| | 8.2844 |
| | 8.2566 |
| | 8.2873 |
| | 8.1081 |
| | 8.1809 |
| | 8.2616 |
| | 8.3824 |
| | 8.6214 |
| | 8.5900 |
| | 8.7133 |
| | 8.7051 |
| | 8.9513 |
| | 8.9990 |
| | 9.0630 |
| | 9.0456 |
| | 9.1239 |
| | 9.0965 |
| | 9.0248 |
| | 8.9823 |
| | 8.9646 |
| | 8.9346 |
| | 8.9002 |
| | 8.8961 |
| | 8.8662 |
| | 8.8637 |
| | 8.8635 |
| | 8.8331 |
| | 8.8218 |
| | 8.8362 |
| | 8.7757 |
| | 8.7205 |
| | 8.7407 |
| | 8.7351 |
| | 8.7440 |
| | 8.7967 |
| | 8.8101 |
| | 8.8144 |
| | 8.8089 |
| | 8.7969 |
| | 8.8187 |
| | 8.8301 |
| | 8.8058 |
| | 8.7725 |
| | 8.8015 |
| | 8.8030 |
| | 8.8263 |
| | 8.8175 |
| | 8.9068 |
| | 8.9218 |
| | 8.9322 |
| | 8.8771 |
| | 8.8274 |
| | 8.8400 |
| | 8.7967 |
| | 8.7737 |
| | 8.7477 |
| | 8.6844 |
| | 8.6526 |
| | 8.6499 |
| | 8.7579 |
| | 8.8049 |
| | 8.8288 |
| | 8.9571 |
| | 8.9700 |
| | 9.0380 |
| | 8.9746 |
| | 8.9686 |
| | 8.9512 |
| | 8.9842 |
| | 9.0099 |
| | 9.0138 |
| | 8.8950 |
| | 8.9061 |
| | 8.9075 |
| | 8.9383 |
| | 8.8350 |
| | 8.8679 |
| | 8.8793 |
| | 8.8367 |
| | 8.7497 |
| | 8.7100 |
| | 8.7437 |
| | 8.6558 |
| | 8.6890 |
| | 8.5769 |
| | 8.6139 |
| | 8.5798 |
| | 8.5496 |
| | 8.5197 |
| | 8.4682 |
| | 8.4364 |
| | 8.4087 |
| | 8.4254 |
| | 8.3112 |
| | 8.3552 |
| | 8.3315 |
| | 8.3087 |
| | 8.2497 |
| | 8.2621 |
| | 8.2541 |
| | 8.1366 |
| | 7.8880 |
| | 7.7499 |
| | 7.7513 |
| | 7.7160 |
| | 7.6276 |
| | 7.6427 |
| | 7.6483 |
| | 7.6459 |
| | 7.5813 |
| | 7.5452 |
| | 7.5540 |
| | 8.4071 |
| | 7.6894 |
| | 7.6998 |
| | 7.5976 |
| | 7.6409 |
| | 7.6392 |
| | 7.5524 |
| | 7.6328 |
| | 7.7579 |
| | 7.7126 |
| | 7.6005 |
| | 7.5978 |
| | 7.5688 |
| | 7.5780 |
| | 7.5434 |
| | 7.5052 |
| | 7.5304 |
| | 7.5027 |
| | 7.5336 |
| | 7.5294 |
| | 7.4838 |
| | 7.5014 |
| | 7.4609 |
| | 7.3434 |
| | 7.3140 |
| | 7.2757 |
| | 7.2716 |
| | 7.1970 |
| | 7.1663 |
| | 7.1477 |
| | 7.2272 |
| | 7.1876 |
| | 7.1605 |
| | 7.4030 |
| | 7.4020 |
| | 7.3904 |
| | 7.3820 |
| | 7.4103 |
| | 7.3519 |
| | 7.3538 |
| | 7.2863 |
| | 7.3059 |
| | 7.3126 |
| | 7.2972 |
| | 7.3097 |
| | 7.4515 |
| | 7.5466 |
| | 7.5507 |
| | 7.5405 |
| | 7.5259 |
| | 7.5265 |
| | 7.5468 |
| | 7.5372 |
| | 7.5185 |
| | 7.5531 |
| | 7.5731 |
| | 7.4585 |
| | 7.4467 |
| | 7.4436 |
| | 7.4480 |
| | 7.4524 |
| | 7.4594 |
| | 7.3733 |
| | 7.3565 |
| | 7.3340 |
| | 7.2875 |
| | 7.2770 |
| | 7.3142 |
| | 7.2415 |
| | 7.2516 |
| | 7.1659 |
| | 7.2383 |
| | 7.1573 |
| | 7.2018 |
| | 7.2178 |
| | 7.2063 |
| | 7.2430 |
| | 7.3031 |
| | 7.2506 |
| | 7.2937 |
| | 7.3163 |
| | 7.3461 |
| | 7.2914 |
| | 7.2319 |
| | 7.2437 |
| | 7.2823 |
| | 7.3091 |
| | 7.4096 |
| | 7.4824 |
| | 7.3997 |
| | 7.5647 |
| | 7.6665 |
| | 7.7435 |
| | 7.7513 |
| | 7.7551 |
| | 7.7874 |
| | 7.8171 |
| | 7.7887 |
| | 7.8472 |
| | 7.8403 |
| | 7.9020 |
| | 7.8289 |
| | 7.8656 |
| | 7.9226 |
| | 7.8125 |
| | 7.8269 |
| | 7.7834 |
| | 7.8110 |
| | 7.7834 |
| | 7.7326 |
| | 7.7329 |
| | 7.6533 |
| | 7.5773 |
| | 7.5397 |
| | 7.4709 |
| | 7.4090 |
| | 7.3771 |
| | 7.3240 |
| | 7.3041 |
| | 7.2845 |
| | 7.3110 |
| | 7.2635 |
| | 7.2071 |
| | 7.2379 |
| | 7.2304 |
| | 7.2367 |
| | 7.1955 |
| | 7.1632 |
| | 7.1217 |
| | 7.2368 |
| | 7.1901 |
| | 7.3213 |
| | 7.2968 |
| | 7.0841 |
| | 7.0501 |
| | 7.0780 |
| | 7.0615 |
| | 6.9564 |
| | 7.0219 |
| | 7.0080 |
| | 6.9468 |
| | 6.9655 |
| | 6.8918 |
| | 6.9578 |
| | 6.9579 |
| | 6.9602 |
| | 6.9340 |
| | 6.8673 |
| | 6.9043 |
| | 6.8577 |
| | 6.8360 |
| | 6.8911 |
| | 6.8477 |
| | 6.8415 |
| | 6.8552 |
| | 6.9187 |
| | 6.9225 |
| | 6.8564 |
| | 6.7929 |
| | 6.8472 |
| | 6.8168 |
| | 6.8180 |
| | 6.8546 |
| | 6.8556 |
| | 6.8493 |
| | 6.7347 |
| | 6.7617 |
| | 6.6539 |
| | 6.6838 |
| | 6.6682 |
| | 6.7068 |
| | 6.8286 |
| | 6.6822 |
| | 6.6753 |
| | 6.7418 |
| | 6.8313 |
| | 6.8271 |
| | 6.7591 |
| | 6.8312 |
| | 6.8620 |
| | 6.9117 |
| | 6.9140 |
| | 6.9173 |
| | 6.8824 |
| | 6.8691 |
| | 6.9250 |
| | 6.9548 |
| | 6.8887 |
| | 6.8526 |
| | 6.8445 |
| | 6.8473 |
| | 6.8621 |
| | 6.8510 |
| | 6.8755 |
| | 6.9776 |
| | 6.9646 |
| | 7.0207 |
| | 6.9844 |
| | 6.9874 |
| | 6.9891 |
| | 6.9852 |
| | 7.0756 |
| | 7.0315 |
| | 7.0587 |
| | 7.0795 |
| | 7.0000 |
| | 6.9896 |
| | 7.0475 |
| | 7.0306 |
| | 7.0596 |
| | 6.9563 |
| | 6.9670 |
| | 6.9763 |
| | 6.9359 |
| | 6.8768 |
| | 6.8906 |
| | 6.8586 |
| | 6.8274 |
| | 6.9055 |
| | 6.9547 |
| | 6.9116 |
| | 6.9692 |
| | 7.0085 |
| | 7.0238 |
| | 7.0470 |
| | 7.1039 |