Историјски Кинески шор Јуан / доминикански пезос
Историја дневних износа CNH /DOP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Кинески шор Јуан = 9.1566 доминикански пезос
минималац на
1 Кинески шор Јуан = 6.6202 доминикански пезос
| Date | CNH/DOP |
|---|---|
| 8.6361 | |
| 8.6453 | |
| 8.6877 | |
| 8.7308 | |
| 8.6171 | |
| 8.6978 | |
| 8.5798 | |
| 8.6116 | |
| 8.6700 | |
| 8.7354 | |
| 8.7131 | |
| 8.7142 | |
| 8.7278 | |
| 8.8380 | |
| 8.8135 | |
| 8.8163 | |
| 8.6389 | |
| 8.6051 | |
| 8.8730 | |
| 8.7310 | |
| 8.7206 | |
| 8.9000 | |
| 9.0435 | |
| 9.0749 | |
| 9.0961 | |
| 8.9962 | |
| 9.1460 | |
| 9.1124 | |
| 9.0484 | |
| 8.9866 | |
| 8.9000 | |
| 9.0115 | |
| 9.0755 | |
| 8.8416 | |
| 8.8754 | |
| 9.0230 | |
| 9.0215 | |
| 9.0271 | |
| 9.0116 | |
| 8.9016 | |
| 8.8138 | |
| 8.7483 | |
| 8.7115 | |
| 8.7055 | |
| 8.8896 | |
| 8.8551 | |
| 8.8057 | |
| 8.7166 | |
| 8.6087 | |
| 8.4938 | |
| 8.4079 | |
| 8.4683 | |
| 8.4213 | |
| 8.4023 | |
| 8.3592 | |
| 8.3053 | |
| 8.2795 | |
| 8.2195 | |
| 8.2425 | |
| 8.1724 | |
| 8.2021 | |
| 8.1677 | |
| 8.1647 | |
| 8.1945 | |
| 8.1064 | |
| 8.1923 | |
| 8.4189 | |
| 8.5666 | |
| 8.6700 | |
| 8.7018 | |
| 8.7064 | |
| 8.6246 | |
| 8.5198 | |
| 8.5783 | |
| 8.5436 | |
| 8.5133 | |
| 8.4247 | |
| 8.4677 | |
| 8.4598 | |
| 8.3479 | |
| 8.7481 | |
| 8.3209 | |
| 8.3112 | |
| 8.3227 | |
| 8.3457 | |
| 8.2935 | |
| 8.3181 | |
| 8.3301 | |
| 8.3644 | |
| 8.4726 | |
| 8.4426 | |
| 8.4421 | |
| 8.4827 | |
| 8.5415 | |
| 8.6025 | |
| 8.5163 | |
| 8.4585 | |
| 8.4154 | |
| 8.3840 | |
| 8.3647 | |
| 8.3836 | |
| 8.3242 | |
| 8.3236 | |
| 8.1470 | |
| 8.1119 | |
| 8.1432 | |
| 8.1173 | |
| 8.0907 | |
| 8.1065 | |
| 8.1492 | |
| 8.2379 | |
| 8.1637 | |
| 8.1133 | |
| 8.0822 | |
| 8.0386 | |
| 8.0440 | |
| 8.0747 | |
| 8.1619 | |
| 8.1679 | |
| 8.1495 | |
| 8.1597 | |
| 8.1598 | |
| 8.2279 | |
| 8.2180 | |
| 8.1538 | |
| 8.1537 | |
| 8.1271 | |
| 8.1208 | |
| 8.1603 | |
| 8.2096 | |
| 8.1745 | |
| 8.1466 | |
| 8.1822 | |
| 8.1746 | |
| 8.0754 | |
| 8.0151 | |
| 7.9314 | |
| 7.9652 | |
| 7.9393 | |
| 7.9164 | |
| 7.8000 | |
| 7.7849 | |
| 7.7608 | |
| 7.7900 | |
| 7.7712 | |
| 7.7911 | |
| 7.7665 | |
| 7.7600 | |
| 7.7787 | |
| 7.7708 | |
| 7.8279 | |
| 7.7869 | |
| 7.7787 | |
| 7.8066 | |
| 7.8046 | |
| 7.8550 | |
| 7.8197 | |
| 7.7911 | |
| 7.6960 | |
| 7.5994 | |
| 7.5962 | |
| 7.6692 | |
| 7.6505 | |
| 7.6741 | |
| 7.7177 | |
| 7.7395 | |
| 7.8455 | |
| 7.8826 | |
| 7.8296 | |
| 7.8939 | |
| 7.9626 | |
| 8.0183 | |
| 7.9646 | |
| 7.9925 | |
| 8.1629 | |
| 8.2457 | |
| 8.3099 | |
| 8.3945 | |
| 8.3644 | |
| 8.3931 | |
| 8.3335 | |
| 8.1207 | |
| 8.0257 | |
| 7.9227 | |
| 7.8897 | |
| 7.8435 | |
| 7.5462 | |
| 7.6146 | |
| 7.7145 | |
| 7.4620 | |
| 7.3682 | |
| 7.3434 | |
| 7.4215 | |
| 7.5129 | |
| 7.5276 | |
| 7.4736 | |
| 7.6118 | |
| 7.7068 | |
| 7.6700 | |
| 7.7078 | |
| 7.8093 | |
| 7.9387 | |
| 8.0540 | |
| 8.0251 | |
| 8.0459 | |
| 8.0525 | |
| 8.1540 | |
| 8.1858 | |
| 8.1498 | |
| 8.1981 | |
| 8.1356 | |
| 8.2844 | |
| 8.2566 | |
| 8.2873 | |
| 8.1081 | |
| 8.1809 | |
| 8.2616 | |
| 8.3824 | |
| 8.6214 | |
| 8.5900 | |
| 8.7133 | |
| 8.7051 | |
| 8.9513 | |
| 8.9990 | |
| 9.0630 | |
| 9.0456 | |
| 9.1239 | |
| 9.0965 | |
| 9.0248 | |
| 8.9823 | |
| 8.9646 | |
| 8.9346 | |
| 8.9002 | |
| 8.8961 | |
| 8.8662 | |
| 8.8637 | |
| 8.8635 | |
| 8.8331 | |
| 8.8218 | |
| 8.8362 | |
| 8.7757 | |
| 8.7205 | |
| 8.7407 | |
| 8.7351 | |
| 8.7440 | |
| 8.7967 | |
| 8.8101 | |
| 8.8144 | |
| 8.8089 | |
| 8.7969 | |
| 8.8187 | |
| 8.8301 | |
| 8.8058 | |
| 8.7725 | |
| 8.8015 | |
| 8.8030 | |
| 8.8263 | |
| 8.8175 | |
| 8.9068 | |
| 8.9218 | |
| 8.9322 | |
| 8.8771 | |
| 8.8274 | |
| 8.8400 | |
| 8.7967 | |
| 8.7737 | |
| 8.7477 | |
| 8.6844 | |
| 8.6526 | |
| 8.6499 | |
| 8.7579 | |
| 8.8049 | |
| 8.8288 | |
| 8.9571 | |
| 8.9700 | |
| 9.0380 | |
| 8.9746 | |
| 8.9686 | |
| 8.9512 | |
| 8.9842 | |
| 9.0099 | |
| 9.0138 | |
| 8.8950 | |
| 8.9061 | |
| 8.9075 | |
| 8.9383 | |
| 8.8350 | |
| 8.8679 | |
| 8.8793 | |
| 8.8367 | |
| 8.7497 | |
| 8.7100 | |
| 8.7437 | |
| 8.6558 | |
| 8.6890 | |
| 8.5769 | |
| 8.6139 | |
| 8.5798 | |
| 8.5496 | |
| 8.5197 | |
| 8.4682 | |
| 8.4364 | |
| 8.4087 | |
| 8.4254 | |
| 8.3112 | |
| 8.3552 | |
| 8.3315 | |
| 8.3087 | |
| 8.2497 | |
| 8.2621 | |
| 8.2541 | |
| 8.1366 | |
| 7.8880 | |
| 7.7499 | |
| 7.7513 | |
| 7.7160 | |
| 7.6276 | |
| 7.6427 | |
| 7.6483 | |
| 7.6459 | |
| 7.5813 | |
| 7.5452 | |
| 7.5540 | |
| 8.4071 | |
| 7.6894 | |
| 7.6998 | |
| 7.5976 | |
| 7.6409 | |
| 7.6392 | |
| 7.5524 | |
| 7.6328 | |
| 7.7579 | |
| 7.7126 | |
| 7.6005 | |
| 7.5978 | |
| 7.5688 | |
| 7.5780 | |
| 7.5434 | |
| 7.5052 | |
| 7.5304 | |
| 7.5027 | |
| 7.5336 | |
| 7.5294 | |
| 7.4838 | |
| 7.5014 | |
| 7.4609 | |
| 7.3434 | |
| 7.3140 | |
| 7.2757 | |
| 7.2716 | |
| 7.1970 | |
| 7.1663 | |
| 7.1477 | |
| 7.2272 | |
| 7.1876 | |
| 7.1605 | |
| 7.4030 | |
| 7.4020 | |
| 7.3904 | |
| 7.3820 | |
| 7.4103 | |
| 7.3519 | |
| 7.3538 | |
| 7.2863 | |
| 7.3059 | |
| 7.3126 | |
| 7.2972 | |
| 7.3097 | |
| 7.4515 | |
| 7.5466 | |
| 7.5507 | |
| 7.5405 | |
| 7.5259 | |
| 7.5265 | |
| 7.5468 | |
| 7.5372 | |
| 7.5185 | |
| 7.5531 | |
| 7.5731 | |
| 7.4585 | |
| 7.4467 | |
| 7.4436 | |
| 7.4480 | |
| 7.4524 | |
| 7.4594 | |
| 7.3733 | |
| 7.3565 | |
| 7.3340 | |
| 7.2875 | |
| 7.2770 | |
| 7.3142 | |
| 7.2415 | |
| 7.2516 | |
| 7.1659 | |
| 7.2383 | |
| 7.1573 | |
| 7.2018 | |
| 7.2178 | |
| 7.2063 | |
| 7.2430 | |
| 7.3031 | |
| 7.2506 | |
| 7.2937 | |
| 7.3163 | |
| 7.3461 | |
| 7.2914 | |
| 7.2319 | |
| 7.2437 | |
| 7.2823 | |
| 7.3091 | |
| 7.4096 | |
| 7.4824 | |
| 7.3997 | |
| 7.5647 | |
| 7.6665 | |
| 7.7435 | |
| 7.7513 | |
| 7.7551 | |
| 7.7874 | |
| 7.8171 | |
| 7.7887 | |
| 7.8472 | |
| 7.8403 | |
| 7.9020 | |
| 7.8289 | |
| 7.8656 | |
| 7.9226 | |
| 7.8125 | |
| 7.8269 | |
| 7.7834 | |
| 7.8110 | |
| 7.7834 | |
| 7.7326 | |
| 7.7329 | |
| 7.6533 | |
| 7.5773 | |
| 7.5397 | |
| 7.4709 | |
| 7.4090 | |
| 7.3771 | |
| 7.3240 | |
| 7.3041 | |
| 7.2845 | |
| 7.3110 | |
| 7.2635 | |
| 7.2071 | |
| 7.2379 | |
| 7.2304 | |
| 7.2367 | |
| 7.1955 | |
| 7.1632 | |
| 7.1217 | |
| 7.2368 | |
| 7.1901 | |
| 7.3213 | |
| 7.2968 | |
| 7.0841 | |
| 7.0501 | |
| 7.0780 | |
| 7.0615 | |
| 6.9564 | |
| 7.0219 | |
| 7.0080 | |
| 6.9468 | |
| 6.9655 | |
| 6.8918 | |
| 6.9578 | |
| 6.9579 | |
| 6.9602 | |
| 6.9340 | |
| 6.8673 | |
| 6.9043 | |
| 6.8577 | |
| 6.8360 | |
| 6.8911 | |
| 6.8477 | |
| 6.8415 | |
| 6.8552 | |
| 6.9187 | |
| 6.9225 | |
| 6.8564 | |
| 6.7929 | |
| 6.8472 | |
| 6.8168 | |
| 6.8180 | |
| 6.8546 | |
| 6.8556 | |
| 6.8493 | |
| 6.7347 | |
| 6.7617 | |
| 6.6539 | |
| 6.6838 | |
| 6.6682 | |
| 6.7068 | |
| 6.8286 | |
| 6.6822 | |
| 6.6753 | |
| 6.7418 | |
| 6.8313 | |
| 6.8271 | |
| 6.7591 | |
| 6.8312 | |
| 6.8620 | |
| 6.9117 | |
| 6.9140 | |
| 6.9173 | |
| 6.8824 | |
| 6.8691 | |
| 6.9250 | |
| 6.9548 | |
| 6.8887 | |
| 6.8526 | |
| 6.8445 | |
| 6.8473 | |
| 6.8621 | |
| 6.8510 | |
| 6.8755 | |
| 6.9776 | |
| 6.9646 | |
| 7.0207 | |
| 6.9844 | |
| 6.9874 | |
| 6.9891 | |
| 6.9852 | |
| 7.0756 | |
| 7.0315 | |
| 7.0587 | |
| 7.0795 | |
| 7.0000 | |
| 6.9896 | |
| 7.0475 | |
| 7.0306 | |
| 7.0596 | |
| 6.9563 | |
| 6.9670 | |
| 6.9763 | |
| 6.9359 | |
| 6.8768 | |
| 6.8906 | |
| 6.8586 | |
| 6.8274 | |
| 6.9055 | |
| 6.9547 | |
| 6.9116 | |
| 6.9692 | |
| 7.0085 | |
| 7.0238 | |
| 7.0470 | |
| 7.1039 |