Historia de las tarifas diarias CNH /HTG desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Yuan Chino Extracontinental = 22.6818 gourde haitiano
el mínimo en
1 Yuan Chino Extracontinental = 8.4248 gourde haitiano
la historia precio de HTG / CNH
Date | CNH/HTG |
| 18.2994 |
| 18.3022 |
| 18.2524 |
| 18.2849 |
| 18.2521 |
| 18.2745 |
| 18.4423 |
| 18.4715 |
| 18.3936 |
| 18.4087 |
| 18.3312 |
| 18.2444 |
| 18.2496 |
| 18.2857 |
| 18.3041 |
| 18.2986 |
| 18.3813 |
| 18.5875 |
| 18.5069 |
| 18.4823 |
| 18.3809 |
| 18.5188 |
| 18.4990 |
| 18.4934 |
| 18.2181 |
| 18.2349 |
| 18.1134 |
| 18.2540 |
| 18.3850 |
| 18.4550 |
| 18.5109 |
| 18.4241 |
| 18.5781 |
| 18.4643 |
| 18.6206 |
| 18.5880 |
| 18.6446 |
| 18.7655 |
| 18.9397 |
| 19.2409 |
| 19.1178 |
| 19.3473 |
| 19.1629 |
| 19.0703 |
| 19.1111 |
| 19.4734 |
| 19.4977 |
| 19.6916 |
| 19.8205 |
| 20.2230 |
| 20.9048 |
| 21.3098 |
| 22.0688 |
| 22.4709 |
| 22.6036 |
| 22.4547 |
| 21.9309 |
| 21.5914 |
| 21.7633 |
| 21.9608 |
| 22.0808 |
| 22.0286 |
| 21.9021 |
| 21.9544 |
| 21.9558 |
| 21.3588 |
| 21.0674 |
| 20.9629 |
| 20.6645 |
| 20.3750 |
| 18.9888 |
| 19.1704 |
| 19.2277 |
| 18.0769 |
| 17.6362 |
| 17.4527 |
| 17.4863 |
| 16.9737 |
| 16.9657 |
| 16.5932 |
| 16.9063 |
| 17.2775 |
| 17.4355 |
| 17.5089 |
| 19.2152 |
| 18.4944 |
| 17.8867 |
| 17.5395 |
| 17.3570 |
| 17.1402 |
| 17.2668 |
| 17.1706 |
| 17.1950 |
| 17.2755 |
| 16.8875 |
| 17.2718 |
| 16.9388 |
| 16.8137 |
| 16.3363 |
| 16.4420 |
| 17.0811 |
| 16.5866 |
| 16.4733 |
| 16.2609 |
| 16.5130 |
| 16.5819 |
| 16.4184 |
| 15.9914 |
| 16.2230 |
| 16.0067 |
| 16.2527 |
| 16.1523 |
| 15.9316 |
| 15.6941 |
| 15.9160 |
| 15.9577 |
| 15.7748 |
| 15.7733 |
| 15.4476 |
| 15.5371 |
| 15.6104 |
| 15.4680 |
| 15.3463 |
| 15.5912 |
| 15.6323 |
| 15.3290 |
| 15.1422 |
| 15.4820 |
| 14.8133 |
| 15.2208 |
| 14.9657 |
| 15.1495 |
| 15.2045 |
| 14.7496 |
| 15.1860 |
| 14.4560 |
| 14.8126 |
| 14.4281 |
| 14.6221 |
| 14.4628 |
| 14.3692 |
| 14.1847 |
| 14.2031 |
| 14.4978 |
| 14.2237 |
| 14.1136 |
| 13.8339 |
| 13.6099 |
| 13.3279 |
| 13.0354 |
| 12.7602 |
| 12.4508 |
| 12.1867 |
| 12.1923 |
| 12.2052 |
| 12.0099 |
| 11.5075 |
| 11.7873 |
| 11.6451 |
| 11.3499 |
| 11.5698 |
| 11.1156 |
| 11.0696 |
| 11.3668 |
| 11.1765 |
| 11.2716 |
| 11.0588 |
| 10.6864 |
| 10.8841 |
| 10.3163 |
| 10.0591 |
| 9.7570 |
| 9.6927 |
| 9.5266 |
| 9.4570 |
| 9.3572 |
| 9.4321 |
| 9.3424 |
| 9.8048 |
| 15.4885 |
| 15.6022 |
| 15.8444 |
| 16.2638 |
| 16.3704 |
| 16.1825 |
| 16.1996 |
| 16.1181 |
| 15.8623 |
| 15.8821 |
| 15.8324 |
| 15.7079 |
| 15.5957 |
| 15.5394 |
| 15.3874 |
| 15.2860 |
| 15.3457 |
| 15.0381 |
| 14.8651 |
| 14.9354 |
| 14.9602 |
| 14.8102 |
| 13.7964 |
| 13.6673 |
| 13.3291 |
| 13.4458 |
| 13.4038 |
| 13.2903 |
| 13.5245 |
| 13.5518 |
| 13.0112 |
| 13.4032 |
| 14.2822 |
| 14.3824 |
| 14.2042 |
| 14.1602 |
| 14.4275 |
| 14.3513 |
| 14.0109 |
| 13.6122 |
| 13.6112 |
| 13.7620 |
| 13.8074 |
| 13.7966 |
| 13.8328 |
| 13.8624 |
| 13.9026 |
| 13.8601 |
| 13.6780 |
| 13.5601 |
| 13.5180 |
| 13.4476 |
| 13.4898 |
| 13.4603 |
| 13.5161 |
| 13.3618 |
| 13.2515 |
| 13.3013 |
| 13.4724 |
| 13.3628 |
| 13.3136 |
| 13.7108 |
| 13.6644 |
| 13.6632 |
| 13.6287 |
| 13.7261 |
| 13.5694 |
| 13.4500 |
| 13.3301 |
| 13.4047 |
| 13.0744 |
| 12.6419 |
| 12.6373 |
| 12.8177 |
| 12.6074 |
| 12.7163 |
| 12.5810 |
| 12.5468 |
| 12.4828 |
| 12.4426 |
| 12.3589 |
| 12.3809 |
| 12.3822 |
| 12.2513 |
| 12.2102 |
| 12.1406 |
| 11.4995 |
| 11.6289 |
| 11.5447 |
| 11.4914 |
| 11.3410 |
| 11.2535 |
| 11.2095 |
| 10.8118 |
| 10.8973 |
| 10.7282 |
| 10.5498 |
| 10.4568 |
| 10.4146 |
| 10.3433 |
| 10.2930 |
| 10.2676 |
| 10.0896 |
| 10.1374 |
| 10.1364 |
| 10.1450 |
| 10.0670 |
| 10.0841 |
| 10.1031 |
| 9.9285 |
| 9.8690 |
| 9.6625 |
| 9.8055 |
| 9.8125 |
| 9.8983 |
| 10.0666 |
| 9.8485 |
| 9.8652 |
| 10.1578 |
| 10.2131 |
| 10.3212 |
| 10.1362 |
| 10.1924 |
| 10.1091 |
| 10.2361 |
| 10.1027 |
| 10.2243 |
| 10.2645 |
| 10.3534 |
| 10.2269 |
| 10.2978 |
| 10.3564 |
| 10.1990 |
| 10.1735 |
| 10.1555 |
| 10.2139 |
| 10.1607 |
| 10.1308 |
| 10.1295 |
| 10.0970 |
| 10.0118 |
| 9.9602 |
| 10.0857 |
| 9.7845 |
| 9.7827 |
| 9.6774 |
| 9.6441 |
| 9.6516 |
| 9.6679 |
| 9.5489 |
| 9.5641 |
| 9.5121 |
| 9.5319 |
| 9.5857 |
| 9.5572 |
| 9.5312 |
| 9.5070 |
| 9.5944 |
| 9.5886 |
| 9.6945 |
| 9.6596 |
| 9.9765 |
| 9.6595 |
| 9.5522 |
| 8.9913 |
| 9.2220 |
| 9.2513 |
| 9.2324 |
| 9.1724 |
| 9.1368 |
| 9.0751 |
| 9.1245 |
| 9.2199 |
| 9.2409 |
| 10.0607 |
| 9.9680 |
| 9.8638 |
| 9.8658 |
| 9.8822 |
| 9.7445 |
| 9.7085 |
| 9.6811 |
| 9.8072 |
| 9.9506 |
| 10.0586 |
| 10.0264 |
| 9.4966 |
| 9.5435 |
| 9.4924 |
| 9.7756 |
| 9.7835 |
| 9.8752 |
| 9.7964 |
| 9.3849 |
| 9.5023 |
| 9.5934 |
| 9.6591 |
| 9.6369 |
| 9.7055 |
| 9.8184 |
| 9.6646 |
| 9.1050 |
| 9.2329 |
| 9.3514 |
| 9.4199 |
| 9.4460 |
| 9.5185 |
| 9.6108 |
| 9.7500 |
| 9.8335 |
| 9.8598 |
| 9.7484 |
| 9.4757 |
| 9.6843 |
| 9.6419 |
| 9.5878 |
| 9.5458 |
| 9.5217 |
| 9.4939 |
| 9.4859 |
| 9.3797 |
| 9.4701 |
| 9.5225 |
| 9.4916 |
| 9.5793 |
| 9.4782 |
| 9.4884 |
| 9.4831 |
| 9.5572 |
| 9.6072 |
| 9.5143 |
| 9.5892 |
| 9.5696 |
| 9.5100 |
| 9.5123 |
| 9.5986 |
| 9.5531 |
| 9.5444 |
| 9.3290 |
| 9.2894 |
| 9.1253 |
| 9.0764 |
| 8.9096 |
| 8.8318 |
| 8.7781 |
| 8.6163 |
| 8.6081 |
| 8.6430 |
| 8.6270 |
| 8.6881 |
| 8.6600 |
| 8.6143 |
| 8.5298 |
| 8.4823 |