Историјски Кинески шор Јуан / хаићански гурд

Историја дневних износа CNH /HTG пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Кинески шор Јуан = 22.6818 хаићански гурд

минималац на

1 Кинески шор Јуан = 8.4248 хаићански гурд

Историја Цена HTG / CNH

Date CNH/HTG
19.3083
19.3038
19.2370
19.1892
19.2792
19.3420
19.2513
19.3577
19.2967
19.2508
19.2725
19.1598
19.2216
19.2109
19.1954
19.0437
19.0197
18.9929
19.0124
19.0114
19.0194
18.9788
19.0154
18.9495
18.9074
18.8285
18.8198
18.7853
18.7428
18.7187
18.6286
18.6001
18.5191
18.5182
18.4240
18.4287
18.3923
18.3668
18.4372
18.4048
18.3403
18.3107
18.3668
18.4052
18.3755
18.3133
18.3204
18.2690
18.1982
18.2100
18.2581
18.2245
18.2766
18.2985
18.2342
18.3187
18.2790
18.2072
18.2607
18.1538
18.2209
18.1371
18.1371
18.1895
17.9677
17.8828
17.8947
17.8243
18.0371
18.0540
18.1499
18.0746
17.9453
18.0697
17.9971
17.9033
17.7328
17.9682
17.9936
17.7961
17.7944
17.8568
17.9126
17.9170
18.0496
17.9783
18.0794
18.0928
18.2104
18.5188
18.4391
18.4374
18.5637
18.6514
18.7965
18.6549
18.5750
18.4811
18.5266
18.5097
18.4865
18.3654
18.4542
18.1676
18.0973
18.1653
18.1485
18.1460
18.1985
18.2439
18.2407
18.3061
18.2661
18.3146
18.3085
18.4018
18.2994
18.3022
18.2524
18.2849
18.2521
18.2745
18.4423
18.4715
18.3936
18.4087
18.3312
18.2444
18.2496
18.2857
18.3041
18.2986
18.3813
18.5875
18.5069
18.4823
18.3809
18.5188
18.4990
18.4934
18.2181
18.2349
18.1134
18.2540
18.3850
18.4550
18.5109
18.4241
18.5781
18.4643
18.6206
18.5880
18.6446
18.7655
18.9397
19.2409
19.1178
19.3473
19.1629
19.0703
19.1111
19.4734
19.4977
19.6916
19.8205
20.2230
20.9048
21.3098
22.0688
22.4709
22.6036
22.4547
21.9309
21.5914
21.7633
21.9608
22.0808
22.0286
21.9021
21.9544
21.9558
21.3588
21.0674
20.9629
20.6645
20.3750
18.9888
19.1704
19.2277
18.0769
17.6362
17.4527
17.4863
16.9737
16.9657
16.5932
16.9063
17.2775
17.4355
17.5089
19.2152
18.4944
17.8867
17.5395
17.3570
17.1402
17.2668
17.1706
17.1950
17.2755
16.8875
17.2718
16.9388
16.8137
16.3363
16.4420
17.0811
16.5866
16.4733
16.2609
16.5130
16.5819
16.4184
15.9914
16.2230
16.0067
16.2527
16.1523
15.9316
15.6941
15.9160
15.9577
15.7748
15.7733
15.4476
15.5371
15.6104
15.4680
15.3463
15.5912
15.6323
15.3290
15.1422
15.4820
14.8133
15.2208
14.9657
15.1495
15.2045
14.7496
15.1860
14.4560
14.8126
14.4281
14.6221
14.4628
14.3692
14.1847
14.2031
14.4978
14.2237
14.1136
13.8339
13.6099
13.3279
13.0354
12.7602
12.4508
12.1867
12.1923
12.2052
12.0099
11.5075
11.7873
11.6451
11.3499
11.5698
11.1156
11.0696
11.3668
11.1765
11.2716
11.0588
10.6864
10.8841
10.3163
10.0591
9.7570
9.6927
9.5266
9.4570
9.3572
9.4321
9.3424
9.8048
15.4885
15.6022
15.8444
16.2638
16.3704
16.1825
16.1996
16.1181
15.8623
15.8821
15.8324
15.7079
15.5957
15.5394
15.3874
15.2860
15.3457
15.0381
14.8651
14.9354
14.9602
14.8102
13.7964
13.6673
13.3291
13.4458
13.4038
13.2903
13.5245
13.5518
13.0112
13.4032
14.2822
14.3824
14.2042
14.1602
14.4275
14.3513
14.0109
13.6122
13.6112
13.7620
13.8074
13.7966
13.8328
13.8624
13.9026
13.8601
13.6780
13.5601
13.5180
13.4476
13.4898
13.4603
13.5161
13.3618
13.2515
13.3013
13.4724
13.3628
13.3136
13.7108
13.6644
13.6632
13.6287
13.7261
13.5694
13.4500
13.3301
13.4047
13.0744
12.6419
12.6373
12.8177
12.6074
12.7163
12.5810
12.5468
12.4828
12.4426
12.3589
12.3809
12.3822
12.2513
12.2102
12.1406
11.4995
11.6289
11.5447
11.4914
11.3410
11.2535
11.2095
10.8118
10.8973
10.7282
10.5498
10.4568
10.4146
10.3433
10.2930
10.2676
10.0896
10.1374
10.1364
10.1450
10.0670
10.0841
10.1031
9.9285
9.8690
9.6625
9.8055
9.8125
9.8983
10.0666
9.8485
9.8652
10.1578
10.2131
10.3212
10.1362
10.1924
10.1091
10.2361
10.1027
10.2243
10.2645
10.3534
10.2269
10.2978
10.3564
10.1990
10.1735
10.1555
10.2139
10.1607
10.1308
10.1295
10.0970
10.0118
9.9602
10.0857
9.7845
9.7827
9.6774
9.6441
9.6516
9.6679
9.5489
9.5641
9.5121
9.5319
9.5857
9.5572
9.5312
9.5070
9.5944
9.5886
9.6945
9.6596
9.9765
9.6595
9.5522
8.9913
9.2220
9.2513
9.2324
9.1724
9.1368
9.0751
9.1245
9.2199
9.2409
10.0607
9.9680
9.8638
9.8658
9.8822
9.7445
9.7085
9.6811
9.8072
9.9506
10.0586
10.0264
9.4966
9.5435
9.4924
9.7756
9.7835
9.8752
9.7964
9.3849
9.5023
9.5934
9.6591
9.6369
9.7055
9.8184
9.6646
9.1050
9.2329
9.3514
9.4199
9.4460
9.5185
9.6108
9.7500
9.8335
9.8598
9.7484
9.4757
9.6843
9.6419
9.5878
9.5458
9.5217
9.4939
9.4859
9.3797
9.4701
9.5225
9.4916
9.5793
9.4782
9.4884
9.4831
9.5572
9.6072
9.5143
9.5892
9.5696
9.5100
9.5123
9.5986
9.5531
9.5444
9.3290
9.2894
9.1253
9.0764
8.9096
8.8318
8.7781
8.6163
8.6081
8.6430
8.6270
8.6881
8.6600
8.6143
8.5298
8.4823