Historia de las tarifas diarias CNH /ISK desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Yuan Chino Extracontinental = 21.2912 corona islandesa
el mínimo en
1 Yuan Chino Extracontinental = 14.3916 corona islandesa
la historia precio de ISK / CNH
Date | CNH/ISK |
| 19.3662 |
| 19.4541 |
| 19.5079 |
| 19.1047 |
| 19.2798 |
| 18.9677 |
| 18.9996 |
| 18.9760 |
| 19.1030 |
| 19.1376 |
| 19.1343 |
| 19.0800 |
| 19.0994 |
| 19.0718 |
| 18.9695 |
| 18.9706 |
| 19.2087 |
| 19.1154 |
| 19.1110 |
| 19.3114 |
| 19.4571 |
| 19.4850 |
| 19.1892 |
| 19.4462 |
| 19.7259 |
| 19.2781 |
| 18.9192 |
| 18.8587 |
| 18.9618 |
| 18.9058 |
| 19.1123 |
| 18.7251 |
| 18.6094 |
| 18.3130 |
| 18.3174 |
| 18.0305 |
| 18.0891 |
| 18.1516 |
| 18.3083 |
| 18.3504 |
| 18.3979 |
| 18.1746 |
| 18.4888 |
| 18.8068 |
| 18.8366 |
| 19.0554 |
| 19.4102 |
| 19.7790 |
| 19.6765 |
| 19.8530 |
| 19.9349 |
| 19.8543 |
| 19.5987 |
| 19.7031 |
| 19.9143 |
| 20.5563 |
| 20.1535 |
| 20.6235 |
| 21.1105 |
| 20.9118 |
| 20.9519 |
| 20.8533 |
| 21.0349 |
| 21.1614 |
| 21.2177 |
| 20.5025 |
| 20.5205 |
| 20.4246 |
| 20.4552 |
| 20.3587 |
| 19.6249 |
| 20.0392 |
| 20.7644 |
| 20.1400 |
| 19.7636 |
| 19.6790 |
| 19.8894 |
| 20.2423 |
| 20.3224 |
| 20.1126 |
| 20.0846 |
| 20.0521 |
| 20.6349 |
| 20.5011 |
| 20.5277 |
| 20.2653 |
| 20.3540 |
| 19.9139 |
| 20.2034 |
| 20.2492 |
| 20.5968 |
| 19.9759 |
| 19.7390 |
| 19.5738 |
| 19.6065 |
| 19.4295 |
| 19.0307 |
| 19.5724 |
| 19.4642 |
| 19.5174 |
| 19.5348 |
| 19.6892 |
| 20.3265 |
| 20.7387 |
| 21.2465 |
| 20.0275 |
| 19.7875 |
| 19.7578 |
| 19.6474 |
| 20.0393 |
| 20.3016 |
| 20.2291 |
| 20.2498 |
| 20.4982 |
| 20.4100 |
| 20.3638 |
| 20.5164 |
| 20.4641 |
| 20.3888 |
| 20.6052 |
| 20.7303 |
| 20.3141 |
| 20.2746 |
| 20.2471 |
| 20.0912 |
| 20.1024 |
| 19.8587 |
| 19.8140 |
| 19.9846 |
| 19.8785 |
| 19.6941 |
| 19.6388 |
| 19.7356 |
| 19.4576 |
| 19.4466 |
| 19.1278 |
| 19.4212 |
| 19.1018 |
| 19.0424 |
| 19.1841 |
| 19.1123 |
| 19.0283 |
| 18.9496 |
| 18.8376 |
| 18.9464 |
| 19.2899 |
| 19.2699 |
| 19.3552 |
| 19.2731 |
| 19.1921 |
| 19.3552 |
| 19.4725 |
| 19.1923 |
| 19.3797 |
| 19.2396 |
| 19.6526 |
| 19.5675 |
| 19.6519 |
| 19.7634 |
| 20.0230 |
| 19.8574 |
| 19.9347 |
| 19.9277 |
| 19.9626 |
| 19.8788 |
| 19.7421 |
| 19.5838 |
| 19.5626 |
| 19.5381 |
| 19.3372 |
| 20.2201 |
| 20.6705 |
| 20.7064 |
| 20.7418 |
| 21.0295 |
| 20.8668 |
| 20.8138 |
| 20.4577 |
| 20.5290 |
| 20.3277 |
| 20.2367 |
| 19.8243 |
| 20.4197 |
| 20.0770 |
| 19.9786 |
| 19.5904 |
| 19.7181 |
| 19.4845 |
| 19.2511 |
| 19.9922 |
| 20.0871 |
| 19.7830 |
| 19.5292 |
| 19.5368 |
| 18.9684 |
| 18.7703 |
| 19.0336 |
| 19.8252 |
| 20.2282 |
| 20.6590 |
| 20.5173 |
| 20.7266 |
| 20.4242 |
| 20.2440 |
| 20.2648 |
| 19.7948 |
| 19.7929 |
| 19.4312 |
| 18.4172 |
| 18.3310 |
| 18.2622 |
| 18.1859 |
| 18.1095 |
| 17.7249 |
| 17.8581 |
| 18.0512 |
| 17.9364 |
| 17.5965 |
| 17.3576 |
| 17.4438 |
| 17.5661 |
| 17.3034 |
| 17.2562 |
| 17.4930 |
| 17.5244 |
| 17.8088 |
| 17.6395 |
| 17.6387 |
| 17.6686 |
| 17.7393 |
| 17.4380 |
| 17.3550 |
| 17.5586 |
| 17.5258 |
| 17.6858 |
| 17.6123 |
| 17.4268 |
| 17.6182 |
| 17.2668 |
| 16.9987 |
| 17.6408 |
| 18.1387 |
| 18.3023 |
| 18.3631 |
| 18.3070 |
| 18.0529 |
| 18.1881 |
| 17.8250 |
| 17.8540 |
| 17.9347 |
| 17.7935 |
| 17.7365 |
| 17.9165 |
| 18.0710 |
| 17.9389 |
| 17.8869 |
| 17.6866 |
| 18.2823 |
| 17.9934 |
| 17.4143 |
| 18.0106 |
| 17.9518 |
| 17.9215 |
| 17.7360 |
| 17.8142 |
| 17.6701 |
| 17.7175 |
| 17.8196 |
| 17.8648 |
| 17.2125 |
| 16.9030 |
| 16.9233 |
| 17.7814 |
| 17.8571 |
| 17.8848 |
| 17.9153 |
| 17.7310 |
| 17.7171 |
| 17.4806 |
| 17.3368 |
| 17.0063 |
| 16.7861 |
| 16.5366 |
| 16.2420 |
| 16.1587 |
| 15.8273 |
| 16.4687 |
| 15.8562 |
| 15.7013 |
| 15.8157 |
| 15.7625 |
| 15.6018 |
| 15.3708 |
| 15.6332 |
| 15.9304 |
| 16.1303 |
| 16.0205 |
| 16.4818 |
| 16.8394 |
| 16.5718 |
| 16.4840 |
| 16.5398 |
| 16.4514 |
| 16.2149 |
| 16.0614 |
| 16.0202 |
| 15.9864 |
| 15.7757 |
| 15.6184 |
| 15.7471 |
| 15.6781 |
| 15.6758 |
| 15.7902 |
| 15.8396 |
| 15.9465 |
| 15.9204 |
| 16.1266 |
| 15.9991 |
| 15.9029 |
| 16.0667 |
| 15.9326 |
| 16.0939 |
| 15.8704 |
| 16.1627 |
| 16.0094 |
| 15.8248 |
| 15.6383 |
| 15.6130 |
| 15.6028 |
| 15.5895 |
| 15.9698 |
| 15.7885 |
| 15.9093 |
| 15.9979 |
| 15.9771 |
| 15.9605 |
| 16.2857 |
| 16.1419 |
| 16.2917 |
| 16.0776 |
| 15.8252 |
| 15.7999 |
| 16.0628 |
| 15.5901 |
| 15.3519 |
| 15.6677 |
| 15.3085 |
| 15.4845 |
| 15.0622 |
| 15.2296 |
| 15.0562 |
| 14.6803 |
| 14.4088 |
| 14.6817 |
| 14.4931 |
| 15.0147 |
| 15.3892 |
| 15.3416 |
| 15.7235 |
| 16.2433 |
| 16.3036 |
| 16.5430 |
| 16.0642 |
| 15.9245 |
| 16.1142 |
| 15.4498 |
| 15.6359 |
| 16.0413 |
| 16.4337 |
| 16.6110 |
| 16.9637 |
| 16.5404 |
| 16.6287 |
| 16.5537 |
| 16.3008 |
| 16.3534 |
| 16.4177 |
| 16.1388 |
| 16.1457 |
| 16.2393 |
| 16.3782 |
| 16.4869 |
| 16.4544 |
| 16.6167 |
| 16.8965 |
| 16.9026 |
| 16.9925 |
| 17.0752 |
| 17.1310 |
| 17.2570 |
| 17.2579 |
| 17.3119 |
| 17.5679 |
| 17.6066 |
| 17.7116 |
| 17.9198 |
| 17.8346 |
| 18.1707 |
| 18.1695 |
| 18.3062 |
| 18.3634 |
| 18.7445 |
| 18.6565 |
| 18.9815 |
| 19.0004 |
| 18.9785 |
| 18.7827 |
| 18.7868 |
| 19.0201 |
| 19.1760 |
| 19.1460 |
| 19.1134 |
| 18.9678 |
| 19.2585 |
| 19.3180 |
| 19.5114 |
| 19.9082 |
| 19.6764 |
| 19.7025 |
| 19.3856 |
| 19.3523 |
| 19.6070 |
| 19.7363 |
| 19.6010 |
| 19.4812 |
| 19.6645 |
| 19.8178 |
| 19.8674 |
| 19.8288 |
| 20.1147 |
| 20.5872 |
| 20.5808 |
| 20.5410 |