Historyczny Chinese Offshore Yuan / korona islandzka

Historia stawek dziennych CNH /ISK ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Chinese Offshore Yuan = 21.2912 korona islandzka

minimum na

1 Chinese Offshore Yuan = 14.3916 korona islandzka

Cena Historia ISK / CNH

Date CNH/ISK
18.5087
18.5437
18.5223
18.5447
18.5907
18.4342
18.3313
18.2461
18.1883
18.0971
17.9499
17.9548
17.9240
17.8309
17.8812
18.1983
18.0931
17.9675
18.0678
18.1255
17.8248
17.8355
17.7711
17.6040
17.7344
17.6218
18.0582
18.0424
18.0171
17.8891
17.8958
17.9048
18.0993
18.0275
17.9623
17.8425
17.7637
17.7118
17.2666
17.0725
17.1504
16.9538
16.9606
16.9847
17.1018
17.1077
17.1607
17.2478
17.0992
17.1125
17.1923
17.0749
16.9794
17.0179
16.9315
16.8580
17.1118
17.3023
17.5472
17.4959
17.6616
18.0019
18.3647
18.0264
17.5692
17.2798
17.5062
18.0736
18.1819
18.3655
18.5108
18.6425
19.0498
19.1115
19.2571
19.4547
19.3451
19.2674
19.2767
19.1828
19.0136
18.9095
19.0826
18.9269
19.0196
19.0450
19.1014
18.8663
19.1994
19.2583
19.2698
19.3122
19.2950
19.1486
19.2789
19.3376
19.2798
19.3799
19.4645
19.2199
19.2189
19.2469
19.2330
19.0146
18.8665
18.8075
18.8940
19.0123
19.0732
19.1499
19.1405
18.9062
18.9372
19.1001
19.2629
19.3449
19.3662
19.4541
19.5079
19.1047
19.2798
18.9677
18.9996
18.9760
19.1030
19.1376
19.1343
19.0800
19.0994
19.0718
18.9695
18.9706
19.2087
19.1154
19.1110
19.3114
19.4571
19.4850
19.1892
19.4462
19.7259
19.2781
18.9192
18.8587
18.9618
18.9058
19.1123
18.7251
18.6094
18.3130
18.3174
18.0305
18.0891
18.1516
18.3083
18.3504
18.3979
18.1746
18.4888
18.8068
18.8366
19.0554
19.4102
19.7790
19.6765
19.8530
19.9349
19.8543
19.5987
19.7031
19.9143
20.5563
20.1535
20.6235
21.1105
20.9118
20.9519
20.8533
21.0349
21.1614
21.2177
20.5025
20.5205
20.4246
20.4552
20.3587
19.6249
20.0392
20.7644
20.1400
19.7636
19.6790
19.8894
20.2423
20.3224
20.1126
20.0846
20.0521
20.6349
20.5011
20.5277
20.2653
20.3540
19.9139
20.2034
20.2492
20.5968
19.9759
19.7390
19.5738
19.6065
19.4295
19.0307
19.5724
19.4642
19.5174
19.5348
19.6892
20.3265
20.7387
21.2465
20.0275
19.7875
19.7578
19.6474
20.0393
20.3016
20.2291
20.2498
20.4982
20.4100
20.3638
20.5164
20.4641
20.3888
20.6052
20.7303
20.3141
20.2746
20.2471
20.0912
20.1024
19.8587
19.8140
19.9846
19.8785
19.6941
19.6388
19.7356
19.4576
19.4466
19.1278
19.4212
19.1018
19.0424
19.1841
19.1123
19.0283
18.9496
18.8376
18.9464
19.2899
19.2699
19.3552
19.2731
19.1921
19.3552
19.4725
19.1923
19.3797
19.2396
19.6526
19.5675
19.6519
19.7634
20.0230
19.8574
19.9347
19.9277
19.9626
19.8788
19.7421
19.5838
19.5626
19.5381
19.3372
20.2201
20.6705
20.7064
20.7418
21.0295
20.8668
20.8138
20.4577
20.5290
20.3277
20.2367
19.8243
20.4197
20.0770
19.9786
19.5904
19.7181
19.4845
19.2511
19.9922
20.0871
19.7830
19.5292
19.5368
18.9684
18.7703
19.0336
19.8252
20.2282
20.6590
20.5173
20.7266
20.4242
20.2440
20.2648
19.7948
19.7929
19.4312
18.4172
18.3310
18.2622
18.1859
18.1095
17.7249
17.8581
18.0512
17.9364
17.5965
17.3576
17.4438
17.5661
17.3034
17.2562
17.4930
17.5244
17.8088
17.6395
17.6387
17.6686
17.7393
17.4380
17.3550
17.5586
17.5258
17.6858
17.6123
17.4268
17.6182
17.2668
16.9987
17.6408
18.1387
18.3023
18.3631
18.3070
18.0529
18.1881
17.8250
17.8540
17.9347
17.7935
17.7365
17.9165
18.0710
17.9389
17.8869
17.6866
18.2823
17.9934
17.4143
18.0106
17.9518
17.9215
17.7360
17.8142
17.6701
17.7175
17.8196
17.8648
17.2125
16.9030
16.9233
17.7814
17.8571
17.8848
17.9153
17.7310
17.7171
17.4806
17.3368
17.0063
16.7861
16.5366
16.2420
16.1587
15.8273
16.4687
15.8562
15.7013
15.8157
15.7625
15.6018
15.3708
15.6332
15.9304
16.1303
16.0205
16.4818
16.8394
16.5718
16.4840
16.5398
16.4514
16.2149
16.0614
16.0202
15.9864
15.7757
15.6184
15.7471
15.6781
15.6758
15.7902
15.8396
15.9465
15.9204
16.1266
15.9991
15.9029
16.0667
15.9326
16.0939
15.8704
16.1627
16.0094
15.8248
15.6383
15.6130
15.6028
15.5895
15.9698
15.7885
15.9093
15.9979
15.9771
15.9605
16.2857
16.1419
16.2917
16.0776
15.8252
15.7999
16.0628
15.5901
15.3519
15.6677
15.3085
15.4845
15.0622
15.2296
15.0562
14.6803
14.4088
14.6817
14.4931
15.0147
15.3892
15.3416
15.7235
16.2433
16.3036
16.5430
16.0642
15.9245
16.1142
15.4498
15.6359
16.0413
16.4337
16.6110
16.9637
16.5404
16.6287
16.5537
16.3008
16.3534
16.4177
16.1388
16.1457
16.2393
16.3782
16.4869
16.4544
16.6167
16.8965
16.9026
16.9925
17.0752
17.1310
17.2570
17.2579
17.3119
17.5679
17.6066
17.7116
17.9198
17.8346
18.1707
18.1695
18.3062
18.3634
18.7445
18.6565
18.9815
19.0004
18.9785
18.7827
18.7868
19.0201
19.1760
19.1460
19.1134
18.9678
19.2585
19.3180
19.5114
19.9082
19.6764
19.7025
19.3856
19.3523
19.6070
19.7363
19.6010
19.4812
19.6645
19.8178
19.8674
19.8288
20.1147
20.5872
20.5808
20.5410