Historia de las tarifas diarias CNH /MNT desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Yuan Chino Extracontinental = 512.1507 tugrik
el mínimo en
1 Yuan Chino Extracontinental = 288.8299 tugrik
la historia precio de MNT / CNH
Date | CNH/MNT |
| 476.2850 |
| 475.7686 |
| 475.1304 |
| 476.3396 |
| 475.1417 |
| 475.6040 |
| 478.6330 |
| 480.5649 |
| 478.4769 |
| 478.5105 |
| 478.3582 |
| 478.1079 |
| 477.8669 |
| 480.0284 |
| 479.3792 |
| 480.0389 |
| 481.5103 |
| 484.9132 |
| 482.8137 |
| 482.9258 |
| 479.5454 |
| 482.7865 |
| 482.0697 |
| 481.4812 |
| 473.2214 |
| 473.6452 |
| 470.9681 |
| 471.9118 |
| 471.9244 |
| 473.5021 |
| 471.0485 |
| 471.6479 |
| 473.0864 |
| 472.5507 |
| 473.9017 |
| 473.2229 |
| 473.2862 |
| 474.0227 |
| 478.9859 |
| 482.4641 |
| 489.5792 |
| 489.9749 |
| 486.8109 |
| 485.0215 |
| 485.6837 |
| 491.2907 |
| 491.7537 |
| 494.0876 |
| 496.5321 |
| 499.1983 |
| 505.4850 |
| 508.3867 |
| 505.2971 |
| 510.0800 |
| 511.3704 |
| 497.0538 |
| 490.1297 |
| 489.4702 |
| 496.6025 |
| 499.4085 |
| 500.8934 |
| 504.1268 |
| 502.9487 |
| 505.3713 |
| 502.1374 |
| 491.6332 |
| 488.4228 |
| 487.4682 |
| 487.5160 |
| 488.9765 |
| 470.1611 |
| 474.8435 |
| 483.8141 |
| 467.8845 |
| 460.9163 |
| 459.8591 |
| 466.2083 |
| 457.6392 |
| 460.8028 |
| 451.9192 |
| 462.4854 |
| 463.9986 |
| 462.0122 |
| 463.7429 |
| 465.0228 |
| 469.0007 |
| 468.1307 |
| 466.6999 |
| 466.1840 |
| 465.1157 |
| 467.7548 |
| 468.2677 |
| 467.4648 |
| 467.5986 |
| 459.5264 |
| 466.3439 |
| 465.6987 |
| 465.6839 |
| 455.6810 |
| 451.2028 |
| 455.6385 |
| 458.6696 |
| 454.7308 |
| 450.7606 |
| 454.1043 |
| 454.9326 |
| 452.8287 |
| 450.4443 |
| 450.1124 |
| 448.8465 |
| 451.6457 |
| 450.3147 |
| 448.0120 |
| 448.9953 |
| 449.0263 |
| 447.8885 |
| 448.3807 |
| 448.0610 |
| 447.0818 |
| 447.3607 |
| 448.0153 |
| 446.3474 |
| 445.9240 |
| 446.9067 |
| 443.7706 |
| 440.7874 |
| 441.3652 |
| 439.5644 |
| 438.1128 |
| 440.6705 |
| 440.8203 |
| 439.7192 |
| 440.8590 |
| 440.2873 |
| 439.4761 |
| 440.9398 |
| 439.7368 |
| 438.5853 |
| 439.6468 |
| 441.1663 |
| 440.6799 |
| 440.2412 |
| 443.9652 |
| 445.7593 |
| 447.6644 |
| 444.5457 |
| 442.6175 |
| 443.9503 |
| 440.5394 |
| 440.2433 |
| 437.9939 |
| 435.1402 |
| 435.5849 |
| 433.7610 |
| 437.2263 |
| 438.1951 |
| 435.6181 |
| 440.8363 |
| 441.2431 |
| 445.3074 |
| 442.5717 |
| 440.8481 |
| 440.1877 |
| 439.8622 |
| 441.3045 |
| 441.9972 |
| 436.6258 |
| 436.4076 |
| 436.8124 |
| 436.4166 |
| 433.9246 |
| 434.0712 |
| 432.7809 |
| 429.2011 |
| 426.6708 |
| 424.8427 |
| 424.8957 |
| 423.9849 |
| 425.2678 |
| 420.5476 |
| 422.8697 |
| 419.3030 |
| 418.3825 |
| 416.4542 |
| 412.1659 |
| 410.6441 |
| 408.9020 |
| 407.5978 |
| 406.5238 |
| 405.8929 |
| 404.4644 |
| 403.3848 |
| 398.8168 |
| 399.9286 |
| 398.3303 |
| 396.9467 |
| 393.3347 |
| 391.5702 |
| 393.3134 |
| 392.5107 |
| 390.6836 |
| 392.8202 |
| 393.1649 |
| 394.7082 |
| 391.1736 |
| 388.2198 |
| 388.4031 |
| 393.3140 |
| 396.7862 |
| 395.6414 |
| 391.4099 |
| 393.8768 |
| 393.9384 |
| 386.1094 |
| 387.4098 |
| 393.6066 |
| 392.7585 |
| 387.6592 |
| 386.7209 |
| 385.2090 |
| 386.0766 |
| 382.3149 |
| 381.9560 |
| 382.4069 |
| 382.0762 |
| 383.0865 |
| 381.0243 |
| 378.7512 |
| 377.3170 |
| 376.9229 |
| 373.4942 |
| 373.0708 |
| 374.8119 |
| 377.3315 |
| 374.3973 |
| 370.6104 |
| 371.8082 |
| 376.7861 |
| 375.3356 |
| 373.5346 |
| 386.0665 |
| 386.8915 |
| 385.6687 |
| 386.3137 |
| 388.1137 |
| 356.8614 |
| 354.0017 |
| 353.3242 |
| 354.7016 |
| 355.1267 |
| 353.8428 |
| 363.7467 |
| 361.5043 |
| 364.0845 |
| 374.3410 |
| 374.8320 |
| 373.8919 |
| 373.8995 |
| 374.1887 |
| 373.7745 |
| 364.6023 |
| 365.8889 |
| 367.0702 |
| 370.9989 |
| 360.8665 |
| 361.9204 |
| 363.1932 |
| 360.7380 |
| 363.0584 |
| 358.4421 |
| 356.9974 |
| 355.4053 |
| 364.6155 |
| 354.8489 |
| 356.9612 |
| 360.0511 |
| 359.5399 |
| 357.3459 |
| 359.8312 |
| 357.0444 |
| 358.4333 |
| 359.7021 |
| 359.7405 |
| 354.5691 |
| 355.5804 |
| 354.3202 |
| 355.5443 |
| 357.1928 |
| 359.4746 |
| 357.3354 |
| 354.0402 |
| 355.7288 |
| 357.5335 |
| 358.0090 |
| 364.0832 |
| 369.2591 |
| 365.2976 |
| 372.6638 |
| 373.3233 |
| 376.2993 |
| 375.4832 |
| 376.1223 |
| 377.3939 |
| 378.2518 |
| 377.1030 |
| 379.2467 |
| 378.7377 |
| 381.2024 |
| 379.0786 |
| 380.5342 |
| 383.6353 |
| 378.4955 |
| 378.6258 |
| 377.8759 |
| 380.0672 |
| 379.5893 |
| 380.2820 |
| 381.9462 |
| 381.1692 |
| 377.9039 |
| 377.0600 |
| 373.2919 |
| 371.7790 |
| 370.3881 |
| 367.5989 |
| 367.8178 |
| 368.5406 |
| 369.7494 |
| 368.3440 |
| 368.1117 |
| 370.1586 |
| 369.5324 |
| 369.6176 |
| 372.9929 |
| 371.4846 |
| 368.7369 |
| 372.1009 |
| 374.1874 |
| 372.5291 |
| 371.1927 |
| 366.9201 |
| 365.5565 |
| 363.5869 |
| 363.8580 |
| 362.2824 |
| 358.0191 |
| 353.2933 |
| 350.6238 |
| 345.1148 |
| 342.7575 |
| 345.2058 |
| 349.3850 |
| 352.1617 |
| 351.4904 |
| 351.0920 |
| 350.3032 |
| 349.0610 |
| 349.4721 |
| 351.1885 |
| 348.1967 |
| 350.6337 |
| 354.2510 |
| 357.6719 |
| 358.6974 |
| 355.5867 |
| 358.2154 |
| 359.9124 |
| 360.6987 |
| 359.8873 |
| 362.2003 |
| 357.3895 |
| 366.1207 |
| 361.8570 |
| 362.9082 |
| 356.1183 |
| 358.5021 |
| 357.2307 |
| 357.1524 |
| 361.4447 |
| 354.9981 |
| 351.4898 |
| 354.3508 |
| 356.5929 |
| 349.2641 |
| 342.8064 |
| 338.6701 |
| 336.6969 |
| 341.6044 |
| 339.0144 |
| 336.2525 |
| 334.2569 |
| 330.6646 |
| 336.9240 |
| 339.4329 |
| 327.2579 |
| 315.1027 |
| 310.3063 |
| 305.0080 |
| 300.3279 |
| 300.6798 |
| 297.9271 |
| 297.3303 |
| 299.9617 |
| 304.9086 |
| 303.3900 |
| 304.8650 |
| 306.7299 |
| 309.5287 |
| 311.7886 |
| 304.6519 |
| 308.8115 |
| 314.2703 |
| 315.4325 |
| 313.4425 |
| 316.3442 |
| 315.6567 |
| 314.9333 |
| 309.6457 |
| 310.3292 |
| 308.0093 |
| 305.8929 |
| 301.5402 |
| 302.4829 |
| 301.9017 |
| 299.2003 |
| 302.0389 |
| 305.4065 |
| 302.9940 |
| 306.7869 |
| 308.2152 |
| 308.8043 |
| 309.7755 |
| 312.1000 |