Istorijos Kinijos Užsienio juanis / Mongolijos tugrikas

Istorija dienos normos CNH /MNT nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Kinijos Užsienio juanis = 529.8733 Mongolijos tugrikas

rečiausiai

1 Kinijos Užsienio juanis = 288.8299 Mongolijos tugrikas

Kaina istorija MNT / CNH

Date CNH/MNT
527.3916
526.1216
525.3469
524.9366
526.6146
528.1781
526.0301
527.7452
526.0301
525.0082
525.5654
522.4931
522.9622
523.7545
523.7258
519.0869
515.9624
518.3842
517.8862
517.9591
517.7807
518.0674
518.3474
516.0452
513.0368
512.2776
511.8006
510.5386
509.7814
511.7890
509.5410
508.6673
506.6369
506.4482
504.2183
503.9987
502.9808
503.4648
505.9827
504.9473
503.8081
503.6457
504.8047
505.6486
505.4098
504.4088
503.6535
501.9053
499.8486
499.3856
499.7386
499.5858
473.8496
473.7197
473.5605
474.7928
473.5768
472.9937
473.1057
471.5704
473.5217
470.9389
472.0738
471.6893
466.4801
465.8959
464.7367
462.6639
467.6933
467.8114
470.1015
468.0943
465.2225
468.2105
467.6974
464.6920
464.9157
467.1138
467.8705
463.0134
462.5121
464.6358
464.9210
466.1758
467.4774
466.3800
467.9639
470.1362
470.3633
477.8697
475.6910
476.0091
479.0281
480.8396
484.7562
481.3171
478.7553
477.1601
477.4798
476.8841
476.5802
473.3717
475.5076
467.5574
465.7007
474.3102
473.5177
472.2959
473.6394
474.5850
474.7627
475.8617
475.2893
476.1228
476.5651
478.2160
476.2850
475.7686
475.1304
476.3396
475.1417
475.6040
478.6330
480.5649
478.4769
478.5105
478.3582
478.1079
477.8669
480.0284
479.3792
480.0389
481.5103
484.9132
482.8137
482.9258
479.5454
482.7865
482.0697
481.4812
473.2214
473.6452
470.9681
471.9118
471.9244
473.5021
471.0485
471.6479
473.0864
472.5507
473.9017
473.2229
473.2862
474.0227
478.9859
482.4641
489.5792
489.9749
486.8109
485.0215
485.6837
491.2907
491.7537
494.0876
496.5321
499.1983
505.4850
508.3867
505.2971
510.0800
511.3704
497.0538
490.1297
489.4702
496.6025
499.4085
500.8934
504.1268
502.9487
505.3713
502.1374
491.6332
488.4228
487.4682
487.5160
488.9765
470.1611
474.8435
483.8141
467.8845
460.9163
459.8591
466.2083
457.6392
460.8028
451.9192
462.4854
463.9986
462.0122
463.7429
465.0228
469.0007
468.1307
466.6999
466.1840
465.1157
467.7548
468.2677
467.4648
467.5986
459.5264
466.3439
465.6987
465.6839
455.6810
451.2028
455.6385
458.6696
454.7308
450.7606
454.1043
454.9326
452.8287
450.4443
450.1124
448.8465
451.6457
450.3147
448.0120
448.9953
449.0263
447.8885
448.3807
448.0610
447.0818
447.3607
448.0153
446.3474
445.9240
446.9067
443.7706
440.7874
441.3652
439.5644
438.1128
440.6705
440.8203
439.7192
440.8590
440.2873
439.4761
440.9398
439.7368
438.5853
439.6468
441.1663
440.6799
440.2412
443.9652
445.7593
447.6644
444.5457
442.6175
443.9503
440.5394
440.2433
437.9939
435.1402
435.5849
433.7610
437.2263
438.1951
435.6181
440.8363
441.2431
445.3074
442.5717
440.8481
440.1877
439.8622
441.3045
441.9972
436.6258
436.4076
436.8124
436.4166
433.9246
434.0712
432.7809
429.2011
426.6708
424.8427
424.8957
423.9849
425.2678
420.5476
422.8697
419.3030
418.3825
416.4542
412.1659
410.6441
408.9020
407.5978
406.5238
405.8929
404.4644
403.3848
398.8168
399.9286
398.3303
396.9467
393.3347
391.5702
393.3134
392.5107
390.6836
392.8202
393.1649
394.7082
391.1736
388.2198
388.4031
393.3140
396.7862
395.6414
391.4099
393.8768
393.9384
386.1094
387.4098
393.6066
392.7585
387.6592
386.7209
385.2090
386.0766
382.3149
381.9560
382.4069
382.0762
383.0865
381.0243
378.7512
377.3170
376.9229
373.4942
373.0708
374.8119
377.3315
374.3973
370.6104
371.8082
376.7861
375.3356
373.5346
386.0665
386.8915
385.6687
386.3137
388.1137
356.8614
354.0017
353.3242
354.7016
355.1267
353.8428
363.7467
361.5043
364.0845
374.3410
374.8320
373.8919
373.8995
374.1887
373.7745
364.6023
365.8889
367.0702
370.9989
360.8665
361.9204
363.1932
360.7380
363.0584
358.4421
356.9974
355.4053
364.6155
354.8489
356.9612
360.0511
359.5399
357.3459
359.8312
357.0444
358.4333
359.7021
359.7405
354.5691
355.5804
354.3202
355.5443
357.1928
359.4746
357.3354
354.0402
355.7288
357.5335
358.0090
364.0832
369.2591
365.2976
372.6638
373.3233
376.2993
375.4832
376.1223
377.3939
378.2518
377.1030
379.2467
378.7377
381.2024
379.0786
380.5342
383.6353
378.4955
378.6258
377.8759
380.0672
379.5893
380.2820
381.9462
381.1692
377.9039
377.0600
373.2919
371.7790
370.3881
367.5989
367.8178
368.5406
369.7494
368.3440
368.1117
370.1586
369.5324
369.6176
372.9929
371.4846
368.7369
372.1009
374.1874
372.5291
371.1927
366.9201
365.5565
363.5869
363.8580
362.2824
358.0191
353.2933
350.6238
345.1148
342.7575
345.2058
349.3850
352.1617
351.4904
351.0920
350.3032
349.0610
349.4721
351.1885
348.1967
350.6337
354.2510
357.6719
358.6974
355.5867
358.2154
359.9124
360.6987
359.8873
362.2003
357.3895
366.1207
361.8570
362.9082
356.1183
358.5021
357.2307
357.1524
361.4447
354.9981
351.4898
354.3508
356.5929
349.2641
342.8064
338.6701
336.6969
341.6044
339.0144
336.2525
334.2569
330.6646
336.9240
339.4329
327.2579
315.1027
310.3063
305.0080
300.3279
300.6798
297.9271
297.3303
299.9617
304.9086
303.3900
304.8650
306.7299
309.5287
311.7886
304.6519
308.8115
314.2703
315.4325
313.4425
316.3442
315.6567
314.9333
309.6457
310.3292
308.0093
305.8929
301.5402
302.4829
301.9017
299.2003
302.0389
305.4065
302.9940
306.7869
308.2152
308.8043
309.7755
312.1000