Istorija dienos normos CNH /MNT nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kinijos Užsienio juanis = 512.1507 Mongolijos tugrikas
rečiausiai
1 Kinijos Užsienio juanis = 288.8299 Mongolijos tugrikas
Date | CNH/MNT |
---|---|
476.2850 | |
475.7686 | |
475.1304 | |
476.3396 | |
475.1417 | |
475.6040 | |
478.6330 | |
480.5649 | |
478.4769 | |
478.5105 | |
478.3582 | |
478.1079 | |
477.8669 | |
480.0284 | |
479.3792 | |
480.0389 | |
481.5103 | |
484.9132 | |
482.8137 | |
482.9258 | |
479.5454 | |
482.7865 | |
482.0697 | |
481.4812 | |
473.2214 | |
473.6452 | |
470.9681 | |
471.9118 | |
471.9244 | |
473.5021 | |
471.0485 | |
471.6479 | |
473.0864 | |
472.5507 | |
473.9017 | |
473.2229 | |
473.2862 | |
474.0227 | |
478.9859 | |
482.4641 | |
489.5792 | |
489.9749 | |
486.8109 | |
485.0215 | |
485.6837 | |
491.2907 | |
491.7537 | |
494.0876 | |
496.5321 | |
499.1983 | |
505.4850 | |
508.3867 | |
505.2971 | |
510.0800 | |
511.3704 | |
497.0538 | |
490.1297 | |
489.4702 | |
496.6025 | |
499.4085 | |
500.8934 | |
504.1268 | |
502.9487 | |
505.3713 | |
502.1374 | |
491.6332 | |
488.4228 | |
487.4682 | |
487.5160 | |
488.9765 | |
470.1611 | |
474.8435 | |
483.8141 | |
467.8845 | |
460.9163 | |
459.8591 | |
466.2083 | |
457.6392 | |
460.8028 | |
451.9192 | |
462.4854 | |
463.9986 | |
462.0122 | |
463.7429 | |
465.0228 | |
469.0007 | |
468.1307 | |
466.6999 | |
466.1840 | |
465.1157 | |
467.7548 | |
468.2677 | |
467.4648 | |
467.5986 | |
459.5264 | |
466.3439 | |
465.6987 | |
465.6839 | |
455.6810 | |
451.2028 | |
455.6385 | |
458.6696 | |
454.7308 | |
450.7606 | |
454.1043 | |
454.9326 | |
452.8287 | |
450.4443 | |
450.1124 | |
448.8465 | |
451.6457 | |
450.3147 | |
448.0120 | |
448.9953 | |
449.0263 | |
447.8885 | |
448.3807 | |
448.0610 | |
447.0818 | |
447.3607 | |
448.0153 | |
446.3474 | |
445.9240 | |
446.9067 | |
443.7706 | |
440.7874 | |
441.3652 | |
439.5644 | |
438.1128 | |
440.6705 | |
440.8203 | |
439.7192 | |
440.8590 | |
440.2873 | |
439.4761 | |
440.9398 | |
439.7368 | |
438.5853 | |
439.6468 | |
441.1663 | |
440.6799 | |
440.2412 | |
443.9652 | |
445.7593 | |
447.6644 | |
444.5457 | |
442.6175 | |
443.9503 | |
440.5394 | |
440.2433 | |
437.9939 | |
435.1402 | |
435.5849 | |
433.7610 | |
437.2263 | |
438.1951 | |
435.6181 | |
440.8363 | |
441.2431 | |
445.3074 | |
442.5717 | |
440.8481 | |
440.1877 | |
439.8622 | |
441.3045 | |
441.9972 | |
436.6258 | |
436.4076 | |
436.8124 | |
436.4166 | |
433.9246 | |
434.0712 | |
432.7809 | |
429.2011 | |
426.6708 | |
424.8427 | |
424.8957 | |
423.9849 | |
425.2678 | |
420.5476 | |
422.8697 | |
419.3030 | |
418.3825 | |
416.4542 | |
412.1659 | |
410.6441 | |
408.9020 | |
407.5978 | |
406.5238 | |
405.8929 | |
404.4644 | |
403.3848 | |
398.8168 | |
399.9286 | |
398.3303 | |
396.9467 | |
393.3347 | |
391.5702 | |
393.3134 | |
392.5107 | |
390.6836 | |
392.8202 | |
393.1649 | |
394.7082 | |
391.1736 | |
388.2198 | |
388.4031 | |
393.3140 | |
396.7862 | |
395.6414 | |
391.4099 | |
393.8768 | |
393.9384 | |
386.1094 | |
387.4098 | |
393.6066 | |
392.7585 | |
387.6592 | |
386.7209 | |
385.2090 | |
386.0766 | |
382.3149 | |
381.9560 | |
382.4069 | |
382.0762 | |
383.0865 | |
381.0243 | |
378.7512 | |
377.3170 | |
376.9229 | |
373.4942 | |
373.0708 | |
374.8119 | |
377.3315 | |
374.3973 | |
370.6104 | |
371.8082 | |
376.7861 | |
375.3356 | |
373.5346 | |
386.0665 | |
386.8915 | |
385.6687 | |
386.3137 | |
388.1137 | |
356.8614 | |
354.0017 | |
353.3242 | |
354.7016 | |
355.1267 | |
353.8428 | |
363.7467 | |
361.5043 | |
364.0845 | |
374.3410 | |
374.8320 | |
373.8919 | |
373.8995 | |
374.1887 | |
373.7745 | |
364.6023 | |
365.8889 | |
367.0702 | |
370.9989 | |
360.8665 | |
361.9204 | |
363.1932 | |
360.7380 | |
363.0584 | |
358.4421 | |
356.9974 | |
355.4053 | |
364.6155 | |
354.8489 | |
356.9612 | |
360.0511 | |
359.5399 | |
357.3459 | |
359.8312 | |
357.0444 | |
358.4333 | |
359.7021 | |
359.7405 | |
354.5691 | |
355.5804 | |
354.3202 | |
355.5443 | |
357.1928 | |
359.4746 | |
357.3354 | |
354.0402 | |
355.7288 | |
357.5335 | |
358.0090 | |
364.0832 | |
369.2591 | |
365.2976 | |
372.6638 | |
373.3233 | |
376.2993 | |
375.4832 | |
376.1223 | |
377.3939 | |
378.2518 | |
377.1030 | |
379.2467 | |
378.7377 | |
381.2024 | |
379.0786 | |
380.5342 | |
383.6353 | |
378.4955 | |
378.6258 | |
377.8759 | |
380.0672 | |
379.5893 | |
380.2820 | |
381.9462 | |
381.1692 | |
377.9039 | |
377.0600 | |
373.2919 | |
371.7790 | |
370.3881 | |
367.5989 | |
367.8178 | |
368.5406 | |
369.7494 | |
368.3440 | |
368.1117 | |
370.1586 | |
369.5324 | |
369.6176 | |
372.9929 | |
371.4846 | |
368.7369 | |
372.1009 | |
374.1874 | |
372.5291 | |
371.1927 | |
366.9201 | |
365.5565 | |
363.5869 | |
363.8580 | |
362.2824 | |
358.0191 | |
353.2933 | |
350.6238 | |
345.1148 | |
342.7575 | |
345.2058 | |
349.3850 | |
352.1617 | |
351.4904 | |
351.0920 | |
350.3032 | |
349.0610 | |
349.4721 | |
351.1885 | |
348.1967 | |
350.6337 | |
354.2510 | |
357.6719 | |
358.6974 | |
355.5867 | |
358.2154 | |
359.9124 | |
360.6987 | |
359.8873 | |
362.2003 | |
357.3895 | |
366.1207 | |
361.8570 | |
362.9082 | |
356.1183 | |
358.5021 | |
357.2307 | |
357.1524 | |
361.4447 | |
354.9981 | |
351.4898 | |
354.3508 | |
356.5929 | |
349.2641 | |
342.8064 | |
338.6701 | |
336.6969 | |
341.6044 | |
339.0144 | |
336.2525 | |
334.2569 | |
330.6646 | |
336.9240 | |
339.4329 | |
327.2579 | |
315.1027 | |
310.3063 | |
305.0080 | |
300.3279 | |
300.6798 | |
297.9271 | |
297.3303 | |
299.9617 | |
304.9086 | |
303.3900 | |
304.8650 | |
306.7299 | |
309.5287 | |
311.7886 | |
304.6519 | |
308.8115 | |
314.2703 | |
315.4325 | |
313.4425 | |
316.3442 | |
315.6567 | |
314.9333 | |
309.6457 | |
310.3292 | |
308.0093 | |
305.8929 | |
301.5402 | |
302.4829 | |
301.9017 | |
299.2003 | |
302.0389 | |
305.4065 | |
302.9940 | |
306.7869 | |
308.2152 | |
308.8043 | |
309.7755 | |
312.1000 |