Historia de las tarifas diarias CNH /MUR desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Yuan Chino Extracontinental = 7.0060 rupia mauriciana
el mínimo en
1 Yuan Chino Extracontinental = 4.8908 rupia mauriciana
la historia precio de MUR / CNH
| Date | CNH/MUR |
| | 6.3867 |
| | 6.4172 |
| | 6.5759 |
| | 6.3719 |
| | 6.4165 |
| | 6.3896 |
| | 6.3776 |
| | 6.3762 |
| | 6.3603 |
| | 6.3386 |
| | 6.3268 |
| | 6.2868 |
| | 6.2760 |
| | 6.3830 |
| | 6.1611 |
| | 6.3241 |
| | 6.2738 |
| | 6.2265 |
| | 6.1471 |
| | 6.2430 |
| | 6.1298 |
| | 6.1895 |
| | 6.1677 |
| | 6.1546 |
| | 6.0645 |
| | 6.0544 |
| | 6.0748 |
| | 6.0686 |
| | 6.0733 |
| | 6.0670 |
| | 6.0714 |
| | 6.1045 |
| | 6.1504 |
| | 6.1829 |
| | 6.4039 |
| | 6.2630 |
| | 6.2158 |
| | 6.2241 |
| | 6.2687 |
| | 6.4743 |
| | 6.3997 |
| | 6.3019 |
| | 6.2944 |
| | 6.2712 |
| | 6.2729 |
| | 6.3579 |
| | 6.3583 |
| | 6.4026 |
| | 6.4262 |
| | 6.4539 |
| | 6.5637 |
| | 6.5517 |
| | 6.4559 |
| | 6.5445 |
| | 6.5465 |
| | 6.8789 |
| | 6.6683 |
| | 6.6452 |
| | 6.7123 |
| | 6.7209 |
| | 6.6674 |
| | 6.5774 |
| | 6.5471 |
| | 6.4807 |
| | 6.4407 |
| | 6.3494 |
| | 6.3437 |
| | 6.2810 |
| | 6.2460 |
| | 6.2643 |
| | 6.0721 |
| | 6.1042 |
| | 6.2348 |
| | 6.1952 |
| | 5.9921 |
| | 6.0398 |
| | 6.1894 |
| | 6.4135 |
| | 6.2754 |
| | 6.2917 |
| | 6.4454 |
| | 6.5048 |
| | 6.4620 |
| | 6.3922 |
| | 6.7567 |
| | 6.6775 |
| | 6.7393 |
| | 6.5856 |
| | 6.7215 |
| | 6.7746 |
| | 6.6633 |
| | 6.8465 |
| | 6.7196 |
| | 6.7198 |
| | 6.5012 |
| | 6.4805 |
| | 6.5388 |
| | 6.5141 |
| | 6.3714 |
| | 6.3263 |
| | 6.3969 |
| | 6.5274 |
| | 6.9516 |
| | 6.9436 |
| | 6.8382 |
| | 6.8902 |
| | 6.9135 |
| | 6.8272 |
| | 6.8932 |
| | 6.8571 |
| | 6.8998 |
| | 6.9031 |
| | 6.8800 |
| | 6.8416 |
| | 6.9186 |
| | 6.8438 |
| | 6.8472 |
| | 6.7403 |
| | 6.9054 |
| | 6.8084 |
| | 6.7686 |
| | 6.7766 |
| | 6.7319 |
| | 6.7218 |
| | 6.6716 |
| | 6.6265 |
| | 6.6041 |
| | 6.5634 |
| | 6.5417 |
| | 6.5575 |
| | 6.5663 |
| | 6.6025 |
| | 6.5438 |
| | 6.5548 |
| | 6.5536 |
| | 6.5673 |
| | 6.6039 |
| | 6.5900 |
| | 6.5614 |
| | 6.6675 |
| | 6.5792 |
| | 6.3389 |
| | 6.3582 |
| | 6.3629 |
| | 6.4852 |
| | 6.3383 |
| | 6.2722 |
| | 6.2742 |
| | 6.2502 |
| | 6.2388 |
| | 6.1993 |
| | 6.1615 |
| | 6.1611 |
| | 6.1350 |
| | 6.1853 |
| | 6.1942 |
| | 6.0984 |
| | 6.1552 |
| | 6.1416 |
| | 6.2059 |
| | 6.1666 |
| | 6.1170 |
| | 6.0805 |
| | 6.0814 |
| | 6.0625 |
| | 6.1055 |
| | 6.0401 |
| | 6.0223 |
| | 6.0651 |
| | 6.0959 |
| | 6.0569 |
| | 6.0686 |
| | 6.1201 |
| | 6.0460 |
| | 5.9960 |
| | 5.9492 |
| | 5.9745 |
| | 5.8995 |
| | 5.9286 |
| | 5.8757 |
| | 5.8549 |
| | 5.8376 |
| | 5.8241 |
| | 5.8049 |
| | 5.7454 |
| | 5.7159 |
| | 5.7099 |
| | 5.6857 |
| | 5.6757 |
| | 5.7346 |
| | 5.7068 |
| | 5.6588 |
| | 5.6448 |
| | 5.7033 |
| | 5.6254 |
| | 5.6803 |
| | 5.6437 |
| | 5.5887 |
| | 5.6064 |
| | 5.6360 |
| | 5.6095 |
| | 5.6491 |
| | 5.6389 |
| | 5.5775 |
| | 5.5936 |
| | 5.4967 |
| | 5.5132 |
| | 5.4840 |
| | 5.3236 |
| | 5.3617 |
| | 5.3342 |
| | 5.3669 |
| | 5.3232 |
| | 5.2471 |
| | 5.2848 |
| | 5.3203 |
| | 5.2976 |
| | 5.2328 |
| | 5.2208 |
| | 5.2291 |
| | 5.2260 |
| | 5.2228 |
| | 5.2042 |
| | 5.2060 |
| | 5.2105 |
| | 5.2095 |
| | 5.1562 |
| | 5.1457 |
| | 5.1262 |
| | 5.1483 |
| | 5.0740 |
| | 5.0751 |
| | 5.1136 |
| | 5.1384 |
| | 5.0777 |
| | 5.0395 |
| | 5.0284 |
| | 5.0966 |
| | 5.0565 |
| | 5.0483 |
| | 5.2145 |
| | 5.2153 |
| | 5.2141 |
| | 5.2316 |
| | 5.2139 |
| | 5.1615 |
| | 5.1897 |
| | 5.1189 |
| | 5.1685 |
| | 5.1384 |
| | 5.0970 |
| | 5.0379 |
| | 5.1637 |
| | 5.2309 |
| | 5.1827 |
| | 5.1824 |
| | 5.1824 |
| | 5.1928 |
| | 5.1676 |
| | 5.1495 |
| | 5.1979 |
| | 5.0952 |
| | 5.0937 |
| | 5.0714 |
| | 5.0665 |
| | 5.0518 |
| | 5.0917 |
| | 5.0167 |
| | 5.0457 |
| | 4.9809 |
| | 4.9903 |
| | 4.9790 |
| | 5.0019 |
| | 4.9384 |
| | 4.9677 |
| | 4.9885 |
| | 4.9977 |
| | 4.9777 |
| | 5.0106 |
| | 4.9400 |
| | 4.9765 |
| | 4.9801 |
| | 4.9895 |
| | 5.0089 |
| | 4.9752 |
| | 4.9979 |
| | 5.0009 |
| | 5.0387 |
| | 5.0532 |
| | 5.0842 |
| | 5.0594 |
| | 5.0368 |
| | 5.0439 |
| | 5.0318 |
| | 5.1188 |
| | 5.1999 |
| | 5.2003 |
| | 5.3112 |
| | 5.4112 |
| | 5.2949 |
| | 5.3242 |
| | 5.4008 |
| | 5.4238 |
| | 5.4340 |
| | 5.4251 |
| | 5.3992 |
| | 5.3625 |
| | 5.3734 |
| | 5.3334 |
| | 5.2892 |
| | 5.2477 |
| | 5.2736 |
| | 5.2544 |
| | 5.2206 |
| | 5.1823 |
| | 5.1605 |
| | 5.2038 |
| | 5.1040 |
| | 5.1142 |
| | 5.1295 |
| | 5.1130 |
| | 5.1486 |
| | 5.1455 |
| | 5.1747 |
| | 5.1120 |
| | 5.1275 |
| | 5.0935 |
| | 5.0897 |
| | 5.1014 |
| | 5.1652 |
| | 5.1712 |
| | 5.1624 |
| | 5.1102 |
| | 5.1409 |
| | 5.1465 |
| | 5.0873 |
| | 5.0446 |
| | 5.0846 |
| | 5.0612 |
| | 5.0517 |
| | 4.9598 |
| | 5.0111 |
| | 4.9661 |
| | 4.9267 |
| | 4.9574 |
| | 5.0055 |
| | 5.0720 |
| | 5.0637 |
| | 5.0788 |
| | 5.0743 |
| | 5.0857 |
| | 5.1056 |
| | 5.1160 |
| | 5.0890 |
| | 5.0649 |
| | 5.1713 |
| | 5.0686 |
| | 5.0925 |
| | 5.1523 |
| | 5.1950 |
| | 5.1538 |
| | 5.1643 |
| | 5.1736 |
| | 5.2265 |
| | 5.1978 |
| | 5.2111 |
| | 5.2111 |
| | 5.2086 |
| | 5.2174 |
| | 5.2703 |
| | 5.2436 |
| | 5.3337 |
| | 5.2677 |
| | 5.2983 |
| | 5.2053 |
| | 5.2336 |
| | 5.2385 |
| | 5.2612 |
| | 5.3120 |
| | 5.2682 |
| | 5.2069 |
| | 5.3009 |
| | 5.3456 |
| | 5.3555 |
| | 5.3126 |
| | 5.3157 |
| | 5.3411 |
| | 5.3657 |
| | 5.3628 |
| | 5.3535 |
| | 5.3545 |
| | 5.3340 |
| | 5.3654 |
| | 5.3371 |
| | 5.1642 |
| | 5.3088 |
| | 5.3743 |
| | 5.3442 |
| | 5.2821 |
| | 5.2961 |
| | 5.3291 |
| | 5.4006 |
| | 5.3473 |
| | 5.4407 |
| | 5.3687 |
| | 5.3723 |
| | 5.3562 |
| | 5.3681 |
| | 5.4143 |
| | 5.3853 |
| | 5.3966 |
| | 5.4148 |
| | 5.4218 |
| | 5.4181 |
| | 5.4787 |
| | 5.5117 |
| | 5.5307 |
| | 5.4695 |
| | 5.4672 |
| | 5.4408 |
| | 5.4302 |
| | 5.4455 |
| | 5.4491 |
| | 5.4461 |
| | 5.4234 |
| | 5.4379 |
| | 5.5022 |
| | 5.4851 |
| | 5.5585 |
| | 5.6152 |
| | 5.6045 |
| | 5.6201 |
| | 5.6609 |