ประวัติ ศาสตร์ หยวนจีนในสาธารณรัฐเช็ก / รูปีมอริเชียส
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNH /MUR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หยวนจีนในสาธารณรัฐเช็ก = 7.0837 รูปีมอริเชียส
ขั้นต่ำใน
1 หยวนจีนในสาธารณรัฐเช็ก = 4.8908 รูปีมอริเชียส
| Date | CNH/MUR |
|---|---|
| 6.9635 | |
| 6.9644 | |
| 6.9277 | |
| 6.9473 | |
| 7.0536 | |
| 6.9724 | |
| 7.0590 | |
| 7.0007 | |
| 6.9676 | |
| 6.9570 | |
| 6.8805 | |
| 6.8447 | |
| 6.8435 | |
| 6.8098 | |
| 6.8315 | |
| 6.8349 | |
| 6.7779 | |
| 6.7632 | |
| 6.7814 | |
| 6.9484 | |
| 6.7844 | |
| 6.7077 | |
| 6.6707 | |
| 6.6483 | |
| 6.5787 | |
| 6.5503 | |
| 6.6534 | |
| 6.6929 | |
| 6.6572 | |
| 6.5835 | |
| 6.5674 | |
| 6.5249 | |
| 6.5229 | |
| 6.5261 | |
| 6.5199 | |
| 6.4439 | |
| 6.4393 | |
| 6.4469 | |
| 6.3993 | |
| 6.3217 | |
| 6.3452 | |
| 6.3470 | |
| 6.3981 | |
| 6.4018 | |
| 6.3903 | |
| 6.4612 | |
| 6.4207 | |
| 6.3775 | |
| 6.3277 | |
| 6.3079 | |
| 6.4410 | |
| 6.3186 | |
| 6.3715 | |
| 6.3307 | |
| 6.2686 | |
| 6.2975 | |
| 6.3775 | |
| 6.3161 | |
| 6.3698 | |
| 6.3450 | |
| 6.3280 | |
| 6.4058 | |
| 6.3504 | |
| 6.3035 | |
| 6.2120 | |
| 6.1082 | |
| 5.9795 | |
| 6.1339 | |
| 6.2804 | |
| 6.2779 | |
| 6.2325 | |
| 6.2197 | |
| 6.3937 | |
| 6.3728 | |
| 6.3699 | |
| 6.4275 | |
| 6.4716 | |
| 6.3647 | |
| 6.4480 | |
| 6.4179 | |
| 6.4409 | |
| 6.4253 | |
| 6.4101 | |
| 6.4087 | |
| 6.4110 | |
| 6.3959 | |
| 6.4342 | |
| 6.5090 | |
| 6.4727 | |
| 6.4452 | |
| 6.4718 | |
| 6.4299 | |
| 6.5158 | |
| 6.5914 | |
| 6.5481 | |
| 6.4761 | |
| 6.4740 | |
| 6.4693 | |
| 6.5313 | |
| 6.4712 | |
| 6.4895 | |
| 6.4639 | |
| 6.4931 | |
| 6.4052 | |
| 6.3866 | |
| 6.4066 | |
| 6.4179 | |
| 6.3972 | |
| 6.4525 | |
| 6.4807 | |
| 6.4130 | |
| 6.3839 | |
| 6.3523 | |
| 6.3400 | |
| 6.3680 | |
| 6.4178 | |
| 6.3956 | |
| 6.4172 | |
| 6.5759 | |
| 6.3719 | |
| 6.4165 | |
| 6.3896 | |
| 6.3776 | |
| 6.3762 | |
| 6.3603 | |
| 6.3386 | |
| 6.3268 | |
| 6.2868 | |
| 6.2760 | |
| 6.3830 | |
| 6.1611 | |
| 6.3241 | |
| 6.2738 | |
| 6.2265 | |
| 6.1471 | |
| 6.2430 | |
| 6.1298 | |
| 6.1895 | |
| 6.1677 | |
| 6.1546 | |
| 6.0645 | |
| 6.0544 | |
| 6.0748 | |
| 6.0686 | |
| 6.0733 | |
| 6.0670 | |
| 6.0714 | |
| 6.1045 | |
| 6.1504 | |
| 6.1829 | |
| 6.4039 | |
| 6.2630 | |
| 6.2158 | |
| 6.2241 | |
| 6.2687 | |
| 6.4743 | |
| 6.3997 | |
| 6.3019 | |
| 6.2944 | |
| 6.2712 | |
| 6.2729 | |
| 6.3579 | |
| 6.3583 | |
| 6.4026 | |
| 6.4262 | |
| 6.4539 | |
| 6.5637 | |
| 6.5517 | |
| 6.4559 | |
| 6.5445 | |
| 6.5465 | |
| 6.8789 | |
| 6.6683 | |
| 6.6452 | |
| 6.7123 | |
| 6.7209 | |
| 6.6674 | |
| 6.5774 | |
| 6.5471 | |
| 6.4807 | |
| 6.4407 | |
| 6.3494 | |
| 6.3437 | |
| 6.2810 | |
| 6.2460 | |
| 6.2643 | |
| 6.0721 | |
| 6.1042 | |
| 6.2348 | |
| 6.1952 | |
| 5.9921 | |
| 6.0398 | |
| 6.1894 | |
| 6.4135 | |
| 6.2754 | |
| 6.2917 | |
| 6.4454 | |
| 6.5048 | |
| 6.4620 | |
| 6.3922 | |
| 6.7567 | |
| 6.6775 | |
| 6.7393 | |
| 6.5856 | |
| 6.7215 | |
| 6.7746 | |
| 6.6633 | |
| 6.8465 | |
| 6.7196 | |
| 6.7198 | |
| 6.5012 | |
| 6.4805 | |
| 6.5388 | |
| 6.5141 | |
| 6.3714 | |
| 6.3263 | |
| 6.3969 | |
| 6.5274 | |
| 6.9516 | |
| 6.9436 | |
| 6.8382 | |
| 6.8902 | |
| 6.9135 | |
| 6.8272 | |
| 6.8932 | |
| 6.8571 | |
| 6.8998 | |
| 6.9031 | |
| 6.8800 | |
| 6.8416 | |
| 6.9186 | |
| 6.8438 | |
| 6.8472 | |
| 6.7403 | |
| 6.9054 | |
| 6.8084 | |
| 6.7686 | |
| 6.7766 | |
| 6.7319 | |
| 6.7218 | |
| 6.6716 | |
| 6.6265 | |
| 6.6041 | |
| 6.5634 | |
| 6.5417 | |
| 6.5575 | |
| 6.5663 | |
| 6.6025 | |
| 6.5438 | |
| 6.5548 | |
| 6.5536 | |
| 6.5673 | |
| 6.6039 | |
| 6.5900 | |
| 6.5614 | |
| 6.6675 | |
| 6.5792 | |
| 6.3389 | |
| 6.3582 | |
| 6.3629 | |
| 6.4852 | |
| 6.3383 | |
| 6.2722 | |
| 6.2742 | |
| 6.2502 | |
| 6.2388 | |
| 6.1993 | |
| 6.1615 | |
| 6.1611 | |
| 6.1350 | |
| 6.1853 | |
| 6.1942 | |
| 6.0984 | |
| 6.1552 | |
| 6.1416 | |
| 6.2059 | |
| 6.1666 | |
| 6.1170 | |
| 6.0805 | |
| 6.0814 | |
| 6.0625 | |
| 6.1055 | |
| 6.0401 | |
| 6.0223 | |
| 6.0651 | |
| 6.0959 | |
| 6.0569 | |
| 6.0686 | |
| 6.1201 | |
| 6.0460 | |
| 5.9960 | |
| 5.9492 | |
| 5.9745 | |
| 5.8995 | |
| 5.9286 | |
| 5.8757 | |
| 5.8549 | |
| 5.8376 | |
| 5.8241 | |
| 5.8049 | |
| 5.7454 | |
| 5.7159 | |
| 5.7099 | |
| 5.6857 | |
| 5.6757 | |
| 5.7346 | |
| 5.7068 | |
| 5.6588 | |
| 5.6448 | |
| 5.7033 | |
| 5.6254 | |
| 5.6803 | |
| 5.6437 | |
| 5.5887 | |
| 5.6064 | |
| 5.6360 | |
| 5.6095 | |
| 5.6491 | |
| 5.6389 | |
| 5.5775 | |
| 5.5936 | |
| 5.4967 | |
| 5.5132 | |
| 5.4840 | |
| 5.3236 | |
| 5.3617 | |
| 5.3342 | |
| 5.3669 | |
| 5.3232 | |
| 5.2471 | |
| 5.2848 | |
| 5.3203 | |
| 5.2976 | |
| 5.2328 | |
| 5.2208 | |
| 5.2291 | |
| 5.2260 | |
| 5.2228 | |
| 5.2042 | |
| 5.2060 | |
| 5.2105 | |
| 5.2095 | |
| 5.1562 | |
| 5.1457 | |
| 5.1262 | |
| 5.1483 | |
| 5.0740 | |
| 5.0751 | |
| 5.1136 | |
| 5.1384 | |
| 5.0777 | |
| 5.0395 | |
| 5.0284 | |
| 5.0966 | |
| 5.0565 | |
| 5.0483 | |
| 5.2145 | |
| 5.2153 | |
| 5.2141 | |
| 5.2316 | |
| 5.2139 | |
| 5.1615 | |
| 5.1897 | |
| 5.1189 | |
| 5.1685 | |
| 5.1384 | |
| 5.0970 | |
| 5.0379 | |
| 5.1637 | |
| 5.2309 | |
| 5.1827 | |
| 5.1824 | |
| 5.1824 | |
| 5.1928 | |
| 5.1676 | |
| 5.1495 | |
| 5.1979 | |
| 5.0952 | |
| 5.0937 | |
| 5.0714 | |
| 5.0665 | |
| 5.0518 | |
| 5.0917 | |
| 5.0167 | |
| 5.0457 | |
| 4.9809 | |
| 4.9903 | |
| 4.9790 | |
| 5.0019 | |
| 4.9384 | |
| 4.9677 | |
| 4.9885 | |
| 4.9977 | |
| 4.9777 | |
| 5.0106 | |
| 4.9400 | |
| 4.9765 | |
| 4.9801 | |
| 4.9895 | |
| 5.0089 | |
| 4.9752 | |
| 4.9979 | |
| 5.0009 | |
| 5.0387 | |
| 5.0532 | |
| 5.0842 | |
| 5.0594 | |
| 5.0368 | |
| 5.0439 | |
| 5.0318 | |
| 5.1188 | |
| 5.1999 | |
| 5.2003 | |
| 5.3112 | |
| 5.4112 | |
| 5.2949 | |
| 5.3242 | |
| 5.4008 | |
| 5.4238 | |
| 5.4340 | |
| 5.4251 | |
| 5.3992 | |
| 5.3625 | |
| 5.3734 | |
| 5.3334 | |
| 5.2892 | |
| 5.2477 | |
| 5.2736 | |
| 5.2544 | |
| 5.2206 | |
| 5.1823 | |
| 5.1605 | |
| 5.2038 | |
| 5.1040 | |
| 5.1142 | |
| 5.1295 | |
| 5.1130 | |
| 5.1486 | |
| 5.1455 | |
| 5.1747 | |
| 5.1120 | |
| 5.1275 | |
| 5.0935 | |
| 5.0897 | |
| 5.1014 | |
| 5.1652 | |
| 5.1712 | |
| 5.1624 | |
| 5.1102 | |
| 5.1409 | |
| 5.1465 | |
| 5.0873 | |
| 5.0446 | |
| 5.0846 | |
| 5.0612 | |
| 5.0517 | |
| 4.9598 | |
| 5.0111 | |
| 4.9661 | |
| 4.9267 | |
| 4.9574 | |
| 5.0055 | |
| 5.0720 | |
| 5.0637 | |
| 5.0788 | |
| 5.0743 | |
| 5.0857 | |
| 5.1056 | |
| 5.1160 | |
| 5.0890 | |
| 5.0649 | |
| 5.1713 | |
| 5.0686 | |
| 5.0925 | |
| 5.1523 | |
| 5.1950 | |
| 5.1538 | |
| 5.1643 | |
| 5.1736 | |
| 5.2265 | |
| 5.1978 | |
| 5.2111 | |
| 5.2111 | |
| 5.2086 | |
| 5.2174 | |
| 5.2703 | |
| 5.2436 | |
| 5.3337 | |
| 5.2677 | |
| 5.2983 | |
| 5.2053 | |
| 5.2336 | |
| 5.2385 | |
| 5.2612 | |
| 5.3120 | |
| 5.2682 | |
| 5.2069 | |
| 5.3009 | |
| 5.3456 | |
| 5.3555 | |
| 5.3126 | |
| 5.3157 | |
| 5.3411 | |
| 5.3657 | |
| 5.3628 | |
| 5.3535 | |
| 5.3545 | |
| 5.3340 | |
| 5.3654 | |
| 5.3371 | |
| 5.1642 | |
| 5.3088 | |
| 5.3743 | |
| 5.3442 | |
| 5.2821 | |
| 5.2961 | |
| 5.3291 | |
| 5.4006 | |
| 5.3473 | |
| 5.4407 | |
| 5.3687 | |
| 5.3723 | |
| 5.3562 | |
| 5.3681 | |
| 5.4143 | |
| 5.3853 | |
| 5.3966 | |
| 5.4148 | |
| 5.4218 | |
| 5.4181 | |
| 5.4787 | |
| 5.5117 | |
| 5.5307 | |
| 5.4695 | |
| 5.4672 | |
| 5.4408 | |
| 5.4302 | |
| 5.4455 | |
| 5.4491 | |
| 5.4461 | |
| 5.4234 | |
| 5.4379 | |
| 5.5022 | |
| 5.4851 | |
| 5.5585 | |
| 5.6152 | |
| 5.6045 | |
| 5.6201 | |
| 5.6609 |