ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNH /MUR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หยวนจีนในสาธารณรัฐเช็ก = 7.0060 รูปีมอริเชียส
ขั้นต่ำใน
1 หยวนจีนในสาธารณรัฐเช็ก = 4.8908 รูปีมอริเชียส
Date | CNH/MUR |
---|---|
6.3680 | |
6.4178 | |
6.3956 | |
6.4172 | |
6.5759 | |
6.3719 | |
6.4165 | |
6.3896 | |
6.3776 | |
6.3762 | |
6.3603 | |
6.3386 | |
6.3268 | |
6.2868 | |
6.2760 | |
6.3830 | |
6.1611 | |
6.3241 | |
6.2738 | |
6.2265 | |
6.1471 | |
6.2430 | |
6.1298 | |
6.1895 | |
6.1677 | |
6.1546 | |
6.0645 | |
6.0544 | |
6.0748 | |
6.0686 | |
6.0733 | |
6.0670 | |
6.0714 | |
6.1045 | |
6.1504 | |
6.1829 | |
6.4039 | |
6.2630 | |
6.2158 | |
6.2241 | |
6.2687 | |
6.4743 | |
6.3997 | |
6.3019 | |
6.2944 | |
6.2712 | |
6.2729 | |
6.3579 | |
6.3583 | |
6.4026 | |
6.4262 | |
6.4539 | |
6.5637 | |
6.5517 | |
6.4559 | |
6.5445 | |
6.5465 | |
6.8789 | |
6.6683 | |
6.6452 | |
6.7123 | |
6.7209 | |
6.6674 | |
6.5774 | |
6.5471 | |
6.4807 | |
6.4407 | |
6.3494 | |
6.3437 | |
6.2810 | |
6.2460 | |
6.2643 | |
6.0721 | |
6.1042 | |
6.2348 | |
6.1952 | |
5.9921 | |
6.0398 | |
6.1894 | |
6.4135 | |
6.2754 | |
6.2917 | |
6.4454 | |
6.5048 | |
6.4620 | |
6.3922 | |
6.7567 | |
6.6775 | |
6.7393 | |
6.5856 | |
6.7215 | |
6.7746 | |
6.6633 | |
6.8465 | |
6.7196 | |
6.7198 | |
6.5012 | |
6.4805 | |
6.5388 | |
6.5141 | |
6.3714 | |
6.3263 | |
6.3969 | |
6.5274 | |
6.9516 | |
6.9436 | |
6.8382 | |
6.8902 | |
6.9135 | |
6.8272 | |
6.8932 | |
6.8571 | |
6.8998 | |
6.9031 | |
6.8800 | |
6.8416 | |
6.9186 | |
6.8438 | |
6.8472 | |
6.7403 | |
6.9054 | |
6.8084 | |
6.7686 | |
6.7766 | |
6.7319 | |
6.7218 | |
6.6716 | |
6.6265 | |
6.6041 | |
6.5634 | |
6.5417 | |
6.5575 | |
6.5663 | |
6.6025 | |
6.5438 | |
6.5548 | |
6.5536 | |
6.5673 | |
6.6039 | |
6.5900 | |
6.5614 | |
6.6675 | |
6.5792 | |
6.3389 | |
6.3582 | |
6.3629 | |
6.4852 | |
6.3383 | |
6.2722 | |
6.2742 | |
6.2502 | |
6.2388 | |
6.1993 | |
6.1615 | |
6.1611 | |
6.1350 | |
6.1853 | |
6.1942 | |
6.0984 | |
6.1552 | |
6.1416 | |
6.2059 | |
6.1666 | |
6.1170 | |
6.0805 | |
6.0814 | |
6.0625 | |
6.1055 | |
6.0401 | |
6.0223 | |
6.0651 | |
6.0959 | |
6.0569 | |
6.0686 | |
6.1201 | |
6.0460 | |
5.9960 | |
5.9492 | |
5.9745 | |
5.8995 | |
5.9286 | |
5.8757 | |
5.8549 | |
5.8376 | |
5.8241 | |
5.8049 | |
5.7454 | |
5.7159 | |
5.7099 | |
5.6857 | |
5.6757 | |
5.7346 | |
5.7068 | |
5.6588 | |
5.6448 | |
5.7033 | |
5.6254 | |
5.6803 | |
5.6437 | |
5.5887 | |
5.6064 | |
5.6360 | |
5.6095 | |
5.6491 | |
5.6389 | |
5.5775 | |
5.5936 | |
5.4967 | |
5.5132 | |
5.4840 | |
5.3236 | |
5.3617 | |
5.3342 | |
5.3669 | |
5.3232 | |
5.2471 | |
5.2848 | |
5.3203 | |
5.2976 | |
5.2328 | |
5.2208 | |
5.2291 | |
5.2260 | |
5.2228 | |
5.2042 | |
5.2060 | |
5.2105 | |
5.2095 | |
5.1562 | |
5.1457 | |
5.1262 | |
5.1483 | |
5.0740 | |
5.0751 | |
5.1136 | |
5.1384 | |
5.0777 | |
5.0395 | |
5.0284 | |
5.0966 | |
5.0565 | |
5.0483 | |
5.2145 | |
5.2153 | |
5.2141 | |
5.2316 | |
5.2139 | |
5.1615 | |
5.1897 | |
5.1189 | |
5.1685 | |
5.1384 | |
5.0970 | |
5.0379 | |
5.1637 | |
5.2309 | |
5.1827 | |
5.1824 | |
5.1824 | |
5.1928 | |
5.1676 | |
5.1495 | |
5.1979 | |
5.0952 | |
5.0937 | |
5.0714 | |
5.0665 | |
5.0518 | |
5.0917 | |
5.0167 | |
5.0457 | |
4.9809 | |
4.9903 | |
4.9790 | |
5.0019 | |
4.9384 | |
4.9677 | |
4.9885 | |
4.9977 | |
4.9777 | |
5.0106 | |
4.9400 | |
4.9765 | |
4.9801 | |
4.9895 | |
5.0089 | |
4.9752 | |
4.9979 | |
5.0009 | |
5.0387 | |
5.0532 | |
5.0842 | |
5.0594 | |
5.0368 | |
5.0439 | |
5.0318 | |
5.1188 | |
5.1999 | |
5.2003 | |
5.3112 | |
5.4112 | |
5.2949 | |
5.3242 | |
5.4008 | |
5.4238 | |
5.4340 | |
5.4251 | |
5.3992 | |
5.3625 | |
5.3734 | |
5.3334 | |
5.2892 | |
5.2477 | |
5.2736 | |
5.2544 | |
5.2206 | |
5.1823 | |
5.1605 | |
5.2038 | |
5.1040 | |
5.1142 | |
5.1295 | |
5.1130 | |
5.1486 | |
5.1455 | |
5.1747 | |
5.1120 | |
5.1275 | |
5.0935 | |
5.0897 | |
5.1014 | |
5.1652 | |
5.1712 | |
5.1624 | |
5.1102 | |
5.1409 | |
5.1465 | |
5.0873 | |
5.0446 | |
5.0846 | |
5.0612 | |
5.0517 | |
4.9598 | |
5.0111 | |
4.9661 | |
4.9267 | |
4.9574 | |
5.0055 | |
5.0720 | |
5.0637 | |
5.0788 | |
5.0743 | |
5.0857 | |
5.1056 | |
5.1160 | |
5.0890 | |
5.0649 | |
5.1713 | |
5.0686 | |
5.0925 | |
5.1523 | |
5.1950 | |
5.1538 | |
5.1643 | |
5.1736 | |
5.2265 | |
5.1978 | |
5.2111 | |
5.2111 | |
5.2086 | |
5.2174 | |
5.2703 | |
5.2436 | |
5.3337 | |
5.2677 | |
5.2983 | |
5.2053 | |
5.2336 | |
5.2385 | |
5.2612 | |
5.3120 | |
5.2682 | |
5.2069 | |
5.3009 | |
5.3456 | |
5.3555 | |
5.3126 | |
5.3157 | |
5.3411 | |
5.3657 | |
5.3628 | |
5.3535 | |
5.3545 | |
5.3340 | |
5.3654 | |
5.3371 | |
5.1642 | |
5.3088 | |
5.3743 | |
5.3442 | |
5.2821 | |
5.2961 | |
5.3291 | |
5.4006 | |
5.3473 | |
5.4407 | |
5.3687 | |
5.3723 | |
5.3562 | |
5.3681 | |
5.4143 | |
5.3853 | |
5.3966 | |
5.4148 | |
5.4218 | |
5.4181 | |
5.4787 | |
5.5117 | |
5.5307 | |
5.4695 | |
5.4672 | |
5.4408 | |
5.4302 | |
5.4455 | |
5.4491 | |
5.4461 | |
5.4234 | |
5.4379 | |
5.5022 | |
5.4851 | |
5.5585 | |
5.6152 | |
5.6045 | |
5.6201 | |
5.6609 |