Histórico Yuan Chino Extracontinental / rublo ruso

Historia de las tarifas diarias CNH /RUB desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 Yuan Chino Extracontinental = 22.5567 rublo ruso

el mínimo en

1 Yuan Chino Extracontinental = 7.8309 rublo ruso

la historia precio de RUB / CNH

Date CNH/RUB
11.5974
11.2978
11.3328
11.3235
10.9530
10.7205
10.7543
10.6451
10.5276
10.7043
10.8367
10.9780
10.9692
10.9978
11.1759
11.6614
11.7508
11.8976
11.7887
11.3542
11.2390
11.1271
11.1466
11.1335
11.0174
11.0118
11.1415
11.2327
11.5988
11.2151
11.2088
11.2890
10.8247
10.9889
11.0494
11.4317
11.4089
11.3627
11.1481
11.3507
11.3653
11.6190
11.6565
11.7527
11.6597
11.5796
11.2959
11.2736
11.2001
11.0504
11.1158
11.3272
10.9050
10.8869
10.9678
10.9268
10.9404
10.9442
10.9991
10.9957
11.1135
11.1913
11.2534
11.1750
11.3462
11.1288
11.2480
11.7287
11.4246
11.5472
11.5452
12.0699
12.2813
12.0902
12.5931
13.2138
13.6478
13.3859
13.9069
14.0000
14.6305
15.1094
13.8501
14.2131
13.7574
14.6175
14.3204
13.8011
13.2884
13.9226
13.6145
13.5606
13.4772
13.6130
13.2673
12.9571
12.8776
12.7146
12.6177
12.9114
12.6228
12.6775
11.8774
11.8884
12.0396
12.0986
11.8893
11.8760
12.0810
12.2050
12.2304
12.3208
12.2567
12.5176
12.6497
12.6588
12.8601
12.8292
12.8770
12.7606
12.7521
12.8119
12.7279
12.6746
12.6888
12.8069
12.8028
12.6444
12.5464
12.4231
12.2316
12.2054
12.6870
12.5445
12.8776
12.6708
12.6708
12.8041
12.4426
12.3592
12.5985
12.7210
12.6888
12.9267
13.3165
13.6218
13.5137
13.1036
13.2259
13.0234
13.2212
13.1090
12.8268
13.5352
13.2936
12.8167
12.5790
12.6254
12.5265
12.3392
11.6471
11.7343
11.7104
11.3432
11.3243
11.3623
11.4915
11.2253
11.5838
11.8134
11.9225
10.9457
10.8471
10.7616
10.9321
10.8618
10.5090
10.3475
10.1810
10.1983
10.3045
10.2451
9.8008
9.8009
9.0507
8.9809
8.4905
8.4544
8.7157
8.5322
8.4297
8.4629
8.6098
8.9160
8.1719
8.1088
8.5768
8.7634
8.7908
8.9308
8.7587
9.0267
9.1348
9.2822
8.6611
8.5426
9.2966
8.5157
7.9412
8.1857
8.5133
9.2169
9.5791
8.7925
9.5085
10.3410
10.5929
11.4355
16.7361
18.7681
22.5567
16.6329
12.7079
12.0373
11.8605
12.1360
12.4242
11.9945
11.7369
11.6785
11.5148
11.6072
11.5292
11.6678
11.6642
11.7395
11.3622
11.1516
11.1987
10.9440
11.0790
11.1264
11.2416
11.2413
11.3238
11.2760
11.3190
11.3600
11.4391
11.3204
11.3578
11.2924
11.3731
11.5010
11.4878
11.3597
11.1788
11.3060
11.2421
11.4002
11.5307
11.4567
11.4620
11.5723
11.5733
11.5836
11.7234
11.8061
11.6617
11.5082
11.5066
11.1983
11.3742
11.4889
11.4898
11.4544
11.5356
11.7719
11.6088
11.3869
11.5324
11.5462
11.3246
11.4600
11.3072
11.3142
11.6186
11.5637
11.6178
11.5297
12.0492
11.4154
11.6216
11.4217
11.6257
11.6188
11.2425
11.0497
11.0862
10.7844
10.8012
10.6246
10.5666
10.4650
10.2302
10.2073
10.1095
10.2376
9.9145
9.7754
9.8499
9.6501
9.6907
10.0236
10.2168
10.3730
10.4851
10.4962
10.6567
10.4415
10.6957
11.1935
11.1781
10.6093
10.7464
9.5300
9.2869
9.0880
9.1863
9.0820
9.0126
8.9671
8.8982
8.8686
8.8789
8.8902
8.9395
9.0317
9.1191
9.0940
9.0954
9.1180
9.0342
9.0196
9.0167
9.0920
9.1078
9.0780
8.9758
9.0615
9.2073
9.2837
9.2236
9.4687
9.2185
9.2172
9.2033
9.1574
9.1165
9.2443
9.1772
9.0992
9.2814
9.3230
9.4442
9.3170
9.3018
9.4435
9.6227
9.5656
9.5056
9.5949
9.6598
9.7082
9.5404
9.5753
9.7827
9.7958
9.8146
9.7779
9.6778
9.6723
9.8053
9.7615
9.9159
9.7556
10.0693
9.9432
9.6631
9.6426
9.6902
9.6608
9.4600
9.7421
9.5529
9.4368
9.3894
9.4772
9.6287
9.4330
9.5953
9.8894
10.2756
9.9375
9.9314
9.8029
9.8038
9.2821
9.1183
9.2382
9.3016
9.4342
9.4859
9.5935
9.8092
9.8086
9.6879
9.7424
9.6785
9.7589
9.8945
9.9710
9.7914
9.7753
9.6228
9.1683
9.1731
9.1335
9.0046
8.9161
8.8367
8.9445
9.1398
9.0720
8.8837
8.8229
8.7565
8.7928
8.8412
8.8679
8.8765
8.9020
8.8870
8.8561
8.9153
8.9259
8.8001
8.7321
8.6712
8.6914
8.8183
8.6783
8.7095
8.8397
8.7544
8.8445
8.8268
8.8596
8.9448
8.9148
8.8828
8.8886
8.7671
8.8597
8.7216
8.5923
8.5591
8.3918
8.3481
8.2748
8.2362
8.1981
8.4403
8.2526
8.1253
8.1141
8.2723
8.1524
8.2953
8.3821
8.5250
8.4468
8.4656
8.4171
8.4277
8.6535
8.7481
8.7676
8.6806
8.7437
8.7473
8.7841
8.8948
8.8355
9.3406
9.3608
9.2463
9.6303
9.4270
9.3591
9.1495
9.3345
9.2292
9.3261
9.5809
9.6925
9.7314
9.7083
9.7024
9.7657
9.5822
9.6641
10.0418
9.7484
9.3887
9.5428
9.5650
9.7717
9.8000
10.1554
10.0410
10.1562
9.9350
10.1400
10.0268
10.1777
10.2786
10.4124
10.4003
10.5571
10.4986
10.8383
11.2501
11.5336
11.7741
12.1493
11.7004
11.4150
12.0583
11.6579
11.1813
11.1452
10.7335
10.8082
10.6820
10.4968
10.2436
10.1094
10.4641