Istorijos Kinijos Užsienio juanis / Rusijos rublis
Istorija dienos normos CNH /RUB nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kinijos Užsienio juanis = 22.5567 Rusijos rublis
rečiausiai
1 Kinijos Užsienio juanis = 7.8309 Rusijos rublis
| Date | CNH/RUB |
|---|---|
| 11.5974 | |
| 11.2978 | |
| 11.3328 | |
| 11.3235 | |
| 10.9530 | |
| 10.7205 | |
| 10.7543 | |
| 10.6451 | |
| 10.5276 | |
| 10.7043 | |
| 10.8367 | |
| 10.9780 | |
| 10.9692 | |
| 10.9978 | |
| 11.1759 | |
| 11.6614 | |
| 11.7508 | |
| 11.8976 | |
| 11.7887 | |
| 11.3542 | |
| 11.2390 | |
| 11.1271 | |
| 11.1466 | |
| 11.1335 | |
| 11.0174 | |
| 11.0118 | |
| 11.1415 | |
| 11.2327 | |
| 11.5988 | |
| 11.2151 | |
| 11.2088 | |
| 11.2890 | |
| 10.8247 | |
| 10.9889 | |
| 11.0494 | |
| 11.4317 | |
| 11.4089 | |
| 11.3627 | |
| 11.1481 | |
| 11.3507 | |
| 11.3653 | |
| 11.6190 | |
| 11.6565 | |
| 11.7527 | |
| 11.6597 | |
| 11.5796 | |
| 11.2959 | |
| 11.2736 | |
| 11.2001 | |
| 11.0504 | |
| 11.1158 | |
| 11.3272 | |
| 10.9050 | |
| 10.8869 | |
| 10.9678 | |
| 10.9268 | |
| 10.9404 | |
| 10.9442 | |
| 10.9991 | |
| 10.9957 | |
| 11.1135 | |
| 11.1913 | |
| 11.2534 | |
| 11.1750 | |
| 11.3462 | |
| 11.1288 | |
| 11.2480 | |
| 11.7287 | |
| 11.4246 | |
| 11.5472 | |
| 11.5452 | |
| 12.0699 | |
| 12.2813 | |
| 12.0902 | |
| 12.5931 | |
| 13.2138 | |
| 13.6478 | |
| 13.3859 | |
| 13.9069 | |
| 14.0000 | |
| 14.6305 | |
| 15.1094 | |
| 13.8501 | |
| 14.2131 | |
| 13.7574 | |
| 14.6175 | |
| 14.3204 | |
| 13.8011 | |
| 13.2884 | |
| 13.9226 | |
| 13.6145 | |
| 13.5606 | |
| 13.4772 | |
| 13.6130 | |
| 13.2673 | |
| 12.9571 | |
| 12.8776 | |
| 12.7146 | |
| 12.6177 | |
| 12.9114 | |
| 12.6228 | |
| 12.6775 | |
| 11.8774 | |
| 11.8884 | |
| 12.0396 | |
| 12.0986 | |
| 11.8893 | |
| 11.8760 | |
| 12.0810 | |
| 12.2050 | |
| 12.2304 | |
| 12.3208 | |
| 12.2567 | |
| 12.5176 | |
| 12.6497 | |
| 12.6588 | |
| 12.8601 | |
| 12.8292 | |
| 12.8770 | |
| 12.7606 | |
| 12.7521 | |
| 12.8119 | |
| 12.7279 | |
| 12.6746 | |
| 12.6888 | |
| 12.8069 | |
| 12.8028 | |
| 12.6444 | |
| 12.5464 | |
| 12.4231 | |
| 12.2316 | |
| 12.2054 | |
| 12.6870 | |
| 12.5445 | |
| 12.8776 | |
| 12.6708 | |
| 12.6708 | |
| 12.8041 | |
| 12.4426 | |
| 12.3592 | |
| 12.5985 | |
| 12.7210 | |
| 12.6888 | |
| 12.9267 | |
| 13.3165 | |
| 13.6218 | |
| 13.5137 | |
| 13.1036 | |
| 13.2259 | |
| 13.0234 | |
| 13.2212 | |
| 13.1090 | |
| 12.8268 | |
| 13.5352 | |
| 13.2936 | |
| 12.8167 | |
| 12.5790 | |
| 12.6254 | |
| 12.5265 | |
| 12.3392 | |
| 11.6471 | |
| 11.7343 | |
| 11.7104 | |
| 11.3432 | |
| 11.3243 | |
| 11.3623 | |
| 11.4915 | |
| 11.2253 | |
| 11.5838 | |
| 11.8134 | |
| 11.9225 | |
| 10.9457 | |
| 10.8471 | |
| 10.7616 | |
| 10.9321 | |
| 10.8618 | |
| 10.5090 | |
| 10.3475 | |
| 10.1810 | |
| 10.1983 | |
| 10.3045 | |
| 10.2451 | |
| 9.8008 | |
| 9.8009 | |
| 9.0507 | |
| 8.9809 | |
| 8.4905 | |
| 8.4544 | |
| 8.7157 | |
| 8.5322 | |
| 8.4297 | |
| 8.4629 | |
| 8.6098 | |
| 8.9160 | |
| 8.1719 | |
| 8.1088 | |
| 8.5768 | |
| 8.7634 | |
| 8.7908 | |
| 8.9308 | |
| 8.7587 | |
| 9.0267 | |
| 9.1348 | |
| 9.2822 | |
| 8.6611 | |
| 8.5426 | |
| 9.2966 | |
| 8.5157 | |
| 7.9412 | |
| 8.1857 | |
| 8.5133 | |
| 9.2169 | |
| 9.5791 | |
| 8.7925 | |
| 9.5085 | |
| 10.3410 | |
| 10.5929 | |
| 11.4355 | |
| 16.7361 | |
| 18.7681 | |
| 22.5567 | |
| 16.6329 | |
| 12.7079 | |
| 12.0373 | |
| 11.8605 | |
| 12.1360 | |
| 12.4242 | |
| 11.9945 | |
| 11.7369 | |
| 11.6785 | |
| 11.5148 | |
| 11.6072 | |
| 11.5292 | |
| 11.6678 | |
| 11.6642 | |
| 11.7395 | |
| 11.3622 | |
| 11.1516 | |
| 11.1987 | |
| 10.9440 | |
| 11.0790 | |
| 11.1264 | |
| 11.2416 | |
| 11.2413 | |
| 11.3238 | |
| 11.2760 | |
| 11.3190 | |
| 11.3600 | |
| 11.4391 | |
| 11.3204 | |
| 11.3578 | |
| 11.2924 | |
| 11.3731 | |
| 11.5010 | |
| 11.4878 | |
| 11.3597 | |
| 11.1788 | |
| 11.3060 | |
| 11.2421 | |
| 11.4002 | |
| 11.5307 | |
| 11.4567 | |
| 11.4620 | |
| 11.5723 | |
| 11.5733 | |
| 11.5836 | |
| 11.7234 | |
| 11.8061 | |
| 11.6617 | |
| 11.5082 | |
| 11.5066 | |
| 11.1983 | |
| 11.3742 | |
| 11.4889 | |
| 11.4898 | |
| 11.4544 | |
| 11.5356 | |
| 11.7719 | |
| 11.6088 | |
| 11.3869 | |
| 11.5324 | |
| 11.5462 | |
| 11.3246 | |
| 11.4600 | |
| 11.3072 | |
| 11.3142 | |
| 11.6186 | |
| 11.5637 | |
| 11.6178 | |
| 11.5297 | |
| 12.0492 | |
| 11.4154 | |
| 11.6216 | |
| 11.4217 | |
| 11.6257 | |
| 11.6188 | |
| 11.2425 | |
| 11.0497 | |
| 11.0862 | |
| 10.7844 | |
| 10.8012 | |
| 10.6246 | |
| 10.5666 | |
| 10.4650 | |
| 10.2302 | |
| 10.2073 | |
| 10.1095 | |
| 10.2376 | |
| 9.9145 | |
| 9.7754 | |
| 9.8499 | |
| 9.6501 | |
| 9.6907 | |
| 10.0236 | |
| 10.2168 | |
| 10.3730 | |
| 10.4851 | |
| 10.4962 | |
| 10.6567 | |
| 10.4415 | |
| 10.6957 | |
| 11.1935 | |
| 11.1781 | |
| 10.6093 | |
| 10.7464 | |
| 9.5300 | |
| 9.2869 | |
| 9.0880 | |
| 9.1863 | |
| 9.0820 | |
| 9.0126 | |
| 8.9671 | |
| 8.8982 | |
| 8.8686 | |
| 8.8789 | |
| 8.8902 | |
| 8.9395 | |
| 9.0317 | |
| 9.1191 | |
| 9.0940 | |
| 9.0954 | |
| 9.1180 | |
| 9.0342 | |
| 9.0196 | |
| 9.0167 | |
| 9.0920 | |
| 9.1078 | |
| 9.0780 | |
| 8.9758 | |
| 9.0615 | |
| 9.2073 | |
| 9.2837 | |
| 9.2236 | |
| 9.4687 | |
| 9.2185 | |
| 9.2172 | |
| 9.2033 | |
| 9.1574 | |
| 9.1165 | |
| 9.2443 | |
| 9.1772 | |
| 9.0992 | |
| 9.2814 | |
| 9.3230 | |
| 9.4442 | |
| 9.3170 | |
| 9.3018 | |
| 9.4435 | |
| 9.6227 | |
| 9.5656 | |
| 9.5056 | |
| 9.5949 | |
| 9.6598 | |
| 9.7082 | |
| 9.5404 | |
| 9.5753 | |
| 9.7827 | |
| 9.7958 | |
| 9.8146 | |
| 9.7779 | |
| 9.6778 | |
| 9.6723 | |
| 9.8053 | |
| 9.7615 | |
| 9.9159 | |
| 9.7556 | |
| 10.0693 | |
| 9.9432 | |
| 9.6631 | |
| 9.6426 | |
| 9.6902 | |
| 9.6608 | |
| 9.4600 | |
| 9.7421 | |
| 9.5529 | |
| 9.4368 | |
| 9.3894 | |
| 9.4772 | |
| 9.6287 | |
| 9.4330 | |
| 9.5953 | |
| 9.8894 | |
| 10.2756 | |
| 9.9375 | |
| 9.9314 | |
| 9.8029 | |
| 9.8038 | |
| 9.2821 | |
| 9.1183 | |
| 9.2382 | |
| 9.3016 | |
| 9.4342 | |
| 9.4859 | |
| 9.5935 | |
| 9.8092 | |
| 9.8086 | |
| 9.6879 | |
| 9.7424 | |
| 9.6785 | |
| 9.7589 | |
| 9.8945 | |
| 9.9710 | |
| 9.7914 | |
| 9.7753 | |
| 9.6228 | |
| 9.1683 | |
| 9.1731 | |
| 9.1335 | |
| 9.0046 | |
| 8.9161 | |
| 8.8367 | |
| 8.9445 | |
| 9.1398 | |
| 9.0720 | |
| 8.8837 | |
| 8.8229 | |
| 8.7565 | |
| 8.7928 | |
| 8.8412 | |
| 8.8679 | |
| 8.8765 | |
| 8.9020 | |
| 8.8870 | |
| 8.8561 | |
| 8.9153 | |
| 8.9259 | |
| 8.8001 | |
| 8.7321 | |
| 8.6712 | |
| 8.6914 | |
| 8.8183 | |
| 8.6783 | |
| 8.7095 | |
| 8.8397 | |
| 8.7544 | |
| 8.8445 | |
| 8.8268 | |
| 8.8596 | |
| 8.9448 | |
| 8.9148 | |
| 8.8828 | |
| 8.8886 | |
| 8.7671 | |
| 8.8597 | |
| 8.7216 | |
| 8.5923 | |
| 8.5591 | |
| 8.3918 | |
| 8.3481 | |
| 8.2748 | |
| 8.2362 | |
| 8.1981 | |
| 8.4403 | |
| 8.2526 | |
| 8.1253 | |
| 8.1141 | |
| 8.2723 | |
| 8.1524 | |
| 8.2953 | |
| 8.3821 | |
| 8.5250 | |
| 8.4468 | |
| 8.4656 | |
| 8.4171 | |
| 8.4277 | |
| 8.6535 | |
| 8.7481 | |
| 8.7676 | |
| 8.6806 | |
| 8.7437 | |
| 8.7473 | |
| 8.7841 | |
| 8.8948 | |
| 8.8355 | |
| 9.3406 | |
| 9.3608 | |
| 9.2463 | |
| 9.6303 | |
| 9.4270 | |
| 9.3591 | |
| 9.1495 | |
| 9.3345 | |
| 9.2292 | |
| 9.3261 | |
| 9.5809 | |
| 9.6925 | |
| 9.7314 | |
| 9.7083 | |
| 9.7024 | |
| 9.7657 | |
| 9.5822 | |
| 9.6641 | |
| 10.0418 | |
| 9.7484 | |
| 9.3887 | |
| 9.5428 | |
| 9.5650 | |
| 9.7717 | |
| 9.8000 | |
| 10.1554 | |
| 10.0410 | |
| 10.1562 | |
| 9.9350 | |
| 10.1400 | |
| 10.0268 | |
| 10.1777 | |
| 10.2786 | |
| 10.4124 | |
| 10.4003 | |
| 10.5571 | |
| 10.4986 | |
| 10.8383 | |
| 11.2501 | |
| 11.5336 | |
| 11.7741 | |
| 12.1493 | |
| 11.7004 | |
| 11.4150 | |
| 12.0583 | |
| 11.6579 | |
| 11.1813 | |
| 11.1452 | |
| 10.7335 | |
| 10.8082 | |
| 10.6820 | |
| 10.4968 | |
| 10.2436 | |
| 10.1094 | |
| 10.4641 |