Histórico Yuan Chino Extracontinental / dólar salomonense

Historia de las tarifas diarias CNH /SBD desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 Yuan Chino Extracontinental = 1.2800 dólar salomonense

el mínimo en

1 Yuan Chino Extracontinental = 1.1166 dólar salomonense

la historia precio de SBD / CNH

Date CNH/SBD
1.1706
1.1690
1.1672
1.1702
1.1673
1.1655
1.1758
1.1751
1.1755
1.1730
1.1692
1.1745
1.1671
1.1714
1.1638
1.1723
1.1799
1.1843
1.1812
1.1863
1.1752
1.1861
1.1867
1.1779
1.1520
1.1550
1.1512
1.1496
1.1545
1.1632
1.1466
1.1465
1.1525
1.1512
1.1497
1.1480
1.1453
1.1499
1.1619
1.1674
1.1653
1.1652
1.1577
1.1532
1.1493
1.1635
1.1675
1.1711
1.1759
1.1822
1.1971
1.1990
1.1918
1.2011
1.2012
1.1963
1.1893
1.1828
1.2048
1.2036
1.2101
1.2155
1.2176
1.2311
1.2221
1.1946
1.1838
1.1747
1.1729
1.1803
1.1349
1.1471
1.1678
1.1382
1.1186
1.1166
1.1327
1.1388
1.1478
1.1407
1.1683
1.1853
1.1825
1.1923
1.1970
1.2095
1.2196
1.2092
1.2059
1.2048
1.2115
1.2168
1.2198
1.2170
1.1951
1.2180
1.2188
1.2194
1.1947
1.1949
1.2030
1.2193
1.2630
1.2588
1.2730
1.2800
1.2770
1.2712
1.2728
1.2726
1.2749
1.2680
1.2664
1.2694
1.2709
1.2689
1.2686
1.2655
1.2621
1.2597
1.2605
1.2576
1.2549
1.2576
1.2534
1.2491
1.2507
1.2484
1.2422
1.2497
1.2499
1.2468
1.2422
1.2433
1.2416
1.2461
1.2427
1.2352
1.2417
1.2421
1.2406
1.2364
1.2468
1.2498
1.2512
1.2420
1.2395
1.2433
1.2308
1.2330
1.2276
1.2182
1.2181
1.2144
1.2245
1.2177
1.2186
1.2389
1.2377
1.2471
1.2464
1.2394
1.2334
1.2280
1.2360
1.2470
1.2252
1.2296
1.2305
1.2370
1.2261
1.2171
1.2334
1.2243
1.2083
1.2075
1.2098
1.2059
1.2145
1.1958
1.2009
1.1993
1.2076
1.2071
1.1962
1.1912
1.1849
1.1791
1.1835
1.1962
1.1921
1.1864
1.1781
1.1807
1.1795
1.1808
1.1711
1.1711
1.1726
1.1731
1.1596
1.1755
1.1709
1.1765
1.1726
1.1662
1.1614
1.1781
1.1888
1.1857
1.1760
1.1785
1.1847
1.1790
1.1889
1.2134
1.1969
1.1915
1.1861
1.1846
1.1824
1.1755
1.1792
1.1761
1.1821
1.1799
1.1749
1.1681
1.1730
1.1698
1.1505
1.1565
1.1644
1.1766
1.1573
1.1321
1.1467
1.1477
1.1580
1.1532
1.1936
1.2016
1.1991
1.1907
1.1998
1.1967
1.1871
1.1815
1.1862
1.1879
1.1833
1.1817
1.2043
1.2109
1.2073
1.2166
1.2165
1.1909
1.2122
1.2131
1.2095
1.2120
1.2196
1.2049
1.1853
1.1805
1.1969
1.1868
1.1872
1.1735
1.1984
1.1817
1.1693
1.1497
1.1623
1.1501
1.1546
1.1510
1.1558
1.1495
1.1435
1.1471
1.1465
1.1454
1.1487
1.1446
1.1485
1.1539
1.1612
1.1543
1.1437
1.1491
1.1594
1.1568
1.1742
1.2028
1.1893
1.2039
1.2240
1.2351
1.2297
1.2329
1.2337
1.2333
1.2238
1.2326
1.2275
1.2429
1.2361
1.2394
1.2436
1.2258
1.2260
1.2316
1.2357
1.2317
1.2239
1.2260
1.2239
1.2056
1.2080
1.2030
1.1911
1.1872
1.1753
1.1742
1.1808
1.1930
1.1784
1.1711
1.1788
1.1769
1.1747
1.1843
1.1821
1.1759
1.1749
1.1901
1.1860
1.1844
1.1760
1.1623
1.1584
1.1382
1.1559
1.1487
1.1650
1.1565
1.1584
1.1521
1.1479
1.1614
1.1608
1.1551
1.1493
1.1429
1.1362
1.1347
1.1438
1.1389
1.1272
1.1327
1.1349
1.1363
1.1274
1.1284
1.1309
1.1296
1.1368
1.1460
1.1413
1.1536
1.1436
1.1445
1.1408
1.1421
1.1181
1.1546
1.1586
1.1547
1.1496
1.1469
1.1634
1.1676
1.1557
1.1597
1.1730
1.1700
1.1779
1.1813
1.1806
1.1757
1.1792
1.1837
1.1695
1.1702
1.1772
1.1785
1.1751
1.1669
1.1728
1.1889
1.1854
1.1955
1.1847
1.1888
1.1877
1.1969
1.2098
1.2284
1.2176
1.2164
1.2211
1.2108
1.2228
1.2277
1.2525
1.2392
1.2379
1.2436
1.2330
1.2260
1.2381
1.2317
1.2149
1.2335
1.2518
1.2174
1.2446
1.2355
1.2469
1.2422
1.2385