ประวัติ ศาสตร์ หยวนจีนในสาธารณรัฐเช็ก / ดอลลาร์หมู่เกาะโซโลมอน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNH /SBD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หยวนจีนในสาธารณรัฐเช็ก = 1.2800 ดอลลาร์หมู่เกาะโซโลมอน
ขั้นต่ำใน
1 หยวนจีนในสาธารณรัฐเช็ก = 1.1166 ดอลลาร์หมู่เกาะโซโลมอน
| Date | CNH/SBD |
|---|---|
| 1.1925 | |
| 1.1878 | |
| 1.1918 | |
| 1.1861 | |
| 1.1893 | |
| 1.1905 | |
| 1.1861 | |
| 1.1876 | |
| 1.1856 | |
| 1.1814 | |
| 1.1827 | |
| 1.1748 | |
| 1.1792 | |
| 1.1795 | |
| 1.1809 | |
| 1.1700 | |
| 1.1625 | |
| 1.1693 | |
| 1.1682 | |
| 1.1674 | |
| 1.1680 | |
| 1.1678 | |
| 1.1685 | |
| 1.1647 | |
| 1.1613 | |
| 1.1690 | |
| 1.1679 | |
| 1.1650 | |
| 1.1680 | |
| 1.1620 | |
| 1.1588 | |
| 1.1587 | |
| 1.1641 | |
| 1.1627 | |
| 1.1595 | |
| 1.1580 | |
| 1.1557 | |
| 1.1548 | |
| 1.1578 | |
| 1.1555 | |
| 1.1529 | |
| 1.1522 | |
| 1.1548 | |
| 1.1563 | |
| 1.1543 | |
| 1.1556 | |
| 1.1510 | |
| 1.1480 | |
| 1.1442 | |
| 1.1441 | |
| 1.1472 | |
| 1.1536 | |
| 1.1554 | |
| 1.1598 | |
| 1.1619 | |
| 1.1649 | |
| 1.1624 | |
| 1.1619 | |
| 1.1632 | |
| 1.1589 | |
| 1.1637 | |
| 1.1559 | |
| 1.1602 | |
| 1.1563 | |
| 1.1436 | |
| 1.1417 | |
| 1.1374 | |
| 1.1323 | |
| 1.1480 | |
| 1.1585 | |
| 1.1637 | |
| 1.1602 | |
| 1.1545 | |
| 1.1629 | |
| 1.1607 | |
| 1.1546 | |
| 1.1596 | |
| 1.1592 | |
| 1.1660 | |
| 1.1505 | |
| 1.1417 | |
| 1.1464 | |
| 1.1471 | |
| 1.1501 | |
| 1.1534 | |
| 1.1439 | |
| 1.1555 | |
| 1.1599 | |
| 1.1546 | |
| 1.1681 | |
| 1.1666 | |
| 1.1626 | |
| 1.1651 | |
| 1.1715 | |
| 1.1830 | |
| 1.1756 | |
| 1.1743 | |
| 1.1723 | |
| 1.1910 | |
| 1.1844 | |
| 1.1878 | |
| 1.1827 | |
| 1.1881 | |
| 1.1663 | |
| 1.1591 | |
| 1.1628 | |
| 1.1578 | |
| 1.1553 | |
| 1.1607 | |
| 1.1620 | |
| 1.1614 | |
| 1.1680 | |
| 1.1676 | |
| 1.1722 | |
| 1.1708 | |
| 1.1799 | |
| 1.1706 | |
| 1.1690 | |
| 1.1672 | |
| 1.1702 | |
| 1.1673 | |
| 1.1655 | |
| 1.1758 | |
| 1.1751 | |
| 1.1755 | |
| 1.1730 | |
| 1.1692 | |
| 1.1745 | |
| 1.1671 | |
| 1.1714 | |
| 1.1638 | |
| 1.1723 | |
| 1.1799 | |
| 1.1843 | |
| 1.1812 | |
| 1.1863 | |
| 1.1752 | |
| 1.1861 | |
| 1.1867 | |
| 1.1779 | |
| 1.1520 | |
| 1.1550 | |
| 1.1512 | |
| 1.1496 | |
| 1.1545 | |
| 1.1632 | |
| 1.1466 | |
| 1.1465 | |
| 1.1525 | |
| 1.1512 | |
| 1.1497 | |
| 1.1480 | |
| 1.1453 | |
| 1.1499 | |
| 1.1619 | |
| 1.1674 | |
| 1.1653 | |
| 1.1652 | |
| 1.1577 | |
| 1.1532 | |
| 1.1493 | |
| 1.1635 | |
| 1.1675 | |
| 1.1711 | |
| 1.1759 | |
| 1.1822 | |
| 1.1971 | |
| 1.1990 | |
| 1.1918 | |
| 1.2011 | |
| 1.2012 | |
| 1.1963 | |
| 1.1893 | |
| 1.1828 | |
| 1.2048 | |
| 1.2036 | |
| 1.2101 | |
| 1.2155 | |
| 1.2176 | |
| 1.2311 | |
| 1.2221 | |
| 1.1946 | |
| 1.1838 | |
| 1.1747 | |
| 1.1729 | |
| 1.1803 | |
| 1.1349 | |
| 1.1471 | |
| 1.1678 | |
| 1.1382 | |
| 1.1186 | |
| 1.1166 | |
| 1.1327 | |
| 1.1388 | |
| 1.1478 | |
| 1.1407 | |
| 1.1683 | |
| 1.1853 | |
| 1.1825 | |
| 1.1923 | |
| 1.1970 | |
| 1.2095 | |
| 1.2196 | |
| 1.2092 | |
| 1.2059 | |
| 1.2048 | |
| 1.2115 | |
| 1.2168 | |
| 1.2198 | |
| 1.2170 | |
| 1.1951 | |
| 1.2180 | |
| 1.2188 | |
| 1.2194 | |
| 1.1947 | |
| 1.1949 | |
| 1.2030 | |
| 1.2193 | |
| 1.2630 | |
| 1.2588 | |
| 1.2730 | |
| 1.2800 | |
| 1.2770 | |
| 1.2712 | |
| 1.2728 | |
| 1.2726 | |
| 1.2749 | |
| 1.2680 | |
| 1.2664 | |
| 1.2694 | |
| 1.2709 | |
| 1.2689 | |
| 1.2686 | |
| 1.2655 | |
| 1.2621 | |
| 1.2597 | |
| 1.2605 | |
| 1.2576 | |
| 1.2549 | |
| 1.2576 | |
| 1.2534 | |
| 1.2491 | |
| 1.2507 | |
| 1.2484 | |
| 1.2422 | |
| 1.2497 | |
| 1.2499 | |
| 1.2468 | |
| 1.2422 | |
| 1.2433 | |
| 1.2416 | |
| 1.2461 | |
| 1.2427 | |
| 1.2352 | |
| 1.2417 | |
| 1.2421 | |
| 1.2406 | |
| 1.2364 | |
| 1.2468 | |
| 1.2498 | |
| 1.2512 | |
| 1.2420 | |
| 1.2395 | |
| 1.2433 | |
| 1.2308 | |
| 1.2330 | |
| 1.2276 | |
| 1.2182 | |
| 1.2181 | |
| 1.2144 | |
| 1.2245 | |
| 1.2177 | |
| 1.2186 | |
| 1.2389 | |
| 1.2377 | |
| 1.2471 | |
| 1.2464 | |
| 1.2394 | |
| 1.2334 | |
| 1.2280 | |
| 1.2360 | |
| 1.2470 | |
| 1.2252 | |
| 1.2296 | |
| 1.2305 | |
| 1.2370 | |
| 1.2261 | |
| 1.2171 | |
| 1.2334 | |
| 1.2243 | |
| 1.2083 | |
| 1.2075 | |
| 1.2098 | |
| 1.2059 | |
| 1.2145 | |
| 1.1958 | |
| 1.2009 | |
| 1.1993 | |
| 1.2076 | |
| 1.2071 | |
| 1.1962 | |
| 1.1912 | |
| 1.1849 | |
| 1.1791 | |
| 1.1835 | |
| 1.1962 | |
| 1.1921 | |
| 1.1864 | |
| 1.1781 | |
| 1.1807 | |
| 1.1795 | |
| 1.1808 | |
| 1.1711 | |
| 1.1711 | |
| 1.1726 | |
| 1.1731 | |
| 1.1596 | |
| 1.1755 | |
| 1.1709 | |
| 1.1765 | |
| 1.1726 | |
| 1.1662 | |
| 1.1614 | |
| 1.1781 | |
| 1.1888 | |
| 1.1857 | |
| 1.1760 | |
| 1.1785 | |
| 1.1847 | |
| 1.1790 | |
| 1.1889 | |
| 1.2134 | |
| 1.1969 | |
| 1.1915 | |
| 1.1861 | |
| 1.1846 | |
| 1.1824 | |
| 1.1755 | |
| 1.1792 | |
| 1.1761 | |
| 1.1821 | |
| 1.1799 | |
| 1.1749 | |
| 1.1681 | |
| 1.1730 | |
| 1.1698 | |
| 1.1505 | |
| 1.1565 | |
| 1.1644 | |
| 1.1766 | |
| 1.1573 | |
| 1.1321 | |
| 1.1467 | |
| 1.1477 | |
| 1.1580 | |
| 1.1532 | |
| 1.1936 | |
| 1.2016 | |
| 1.1991 | |
| 1.1907 | |
| 1.1998 | |
| 1.1967 | |
| 1.1871 | |
| 1.1815 | |
| 1.1862 | |
| 1.1879 | |
| 1.1833 | |
| 1.1817 | |
| 1.2043 | |
| 1.2109 | |
| 1.2073 | |
| 1.2166 | |
| 1.2165 | |
| 1.1909 | |
| 1.2122 | |
| 1.2131 | |
| 1.2095 | |
| 1.2120 | |
| 1.2196 | |
| 1.2049 | |
| 1.1853 | |
| 1.1805 | |
| 1.1969 | |
| 1.1868 | |
| 1.1872 | |
| 1.1735 | |
| 1.1984 | |
| 1.1817 | |
| 1.1693 | |
| 1.1497 | |
| 1.1623 | |
| 1.1501 | |
| 1.1546 | |
| 1.1510 | |
| 1.1558 | |
| 1.1495 | |
| 1.1435 | |
| 1.1471 | |
| 1.1465 | |
| 1.1454 | |
| 1.1487 | |
| 1.1446 | |
| 1.1485 | |
| 1.1539 | |
| 1.1612 | |
| 1.1543 | |
| 1.1437 | |
| 1.1491 | |
| 1.1594 | |
| 1.1568 | |
| 1.1742 | |
| 1.2028 | |
| 1.1893 | |
| 1.2039 | |
| 1.2240 | |
| 1.2351 | |
| 1.2297 | |
| 1.2329 | |
| 1.2337 | |
| 1.2333 | |
| 1.2238 | |
| 1.2326 | |
| 1.2275 | |
| 1.2429 | |
| 1.2361 | |
| 1.2394 | |
| 1.2436 | |
| 1.2258 | |
| 1.2260 | |
| 1.2316 | |
| 1.2357 | |
| 1.2317 | |
| 1.2239 | |
| 1.2260 | |
| 1.2239 | |
| 1.2056 | |
| 1.2080 | |
| 1.2030 | |
| 1.1911 | |
| 1.1872 | |
| 1.1753 | |
| 1.1742 | |
| 1.1808 | |
| 1.1930 | |
| 1.1784 | |
| 1.1711 | |
| 1.1788 | |
| 1.1769 | |
| 1.1747 | |
| 1.1843 | |
| 1.1821 | |
| 1.1759 | |
| 1.1749 | |
| 1.1901 | |
| 1.1860 | |
| 1.1844 | |
| 1.1760 | |
| 1.1623 | |
| 1.1584 | |
| 1.1382 | |
| 1.1559 | |
| 1.1487 | |
| 1.1650 | |
| 1.1565 | |
| 1.1584 | |
| 1.1521 | |
| 1.1479 | |
| 1.1614 | |
| 1.1608 | |
| 1.1551 | |
| 1.1493 | |
| 1.1429 | |
| 1.1362 | |
| 1.1347 | |
| 1.1438 | |
| 1.1389 | |
| 1.1272 | |
| 1.1327 | |
| 1.1349 | |
| 1.1363 | |
| 1.1274 | |
| 1.1284 | |
| 1.1309 | |
| 1.1296 | |
| 1.1368 | |
| 1.1460 | |
| 1.1413 | |
| 1.1536 | |
| 1.1436 | |
| 1.1445 | |
| 1.1408 | |
| 1.1421 | |
| 1.1181 | |
| 1.1546 | |
| 1.1586 | |
| 1.1547 | |
| 1.1496 | |
| 1.1469 | |
| 1.1634 | |
| 1.1676 | |
| 1.1557 | |
| 1.1597 | |
| 1.1730 | |
| 1.1700 | |
| 1.1779 | |
| 1.1813 | |
| 1.1806 | |
| 1.1757 | |
| 1.1792 | |
| 1.1837 | |
| 1.1695 | |
| 1.1702 | |
| 1.1772 | |
| 1.1785 | |
| 1.1751 | |
| 1.1669 | |
| 1.1728 | |
| 1.1889 | |
| 1.1854 | |
| 1.1955 | |
| 1.1847 | |
| 1.1888 | |
| 1.1877 | |
| 1.1969 | |
| 1.2098 | |
| 1.2284 | |
| 1.2176 | |
| 1.2164 | |
| 1.2211 | |
| 1.2108 | |
| 1.2228 | |
| 1.2277 | |
| 1.2525 | |
| 1.2392 | |
| 1.2379 | |
| 1.2436 | |
| 1.2330 | |
| 1.2260 | |
| 1.2381 | |
| 1.2317 | |
| 1.2149 | |
| 1.2335 | |
| 1.2518 | |
| 1.2174 | |
| 1.2446 | |
| 1.2355 | |
| 1.2469 | |
| 1.2422 | |
| 1.2385 |