ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNH /SBD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หยวนจีนในสาธารณรัฐเช็ก = 1.2800 ดอลลาร์หมู่เกาะโซโลมอน
ขั้นต่ำใน
1 หยวนจีนในสาธารณรัฐเช็ก = 1.1166 ดอลลาร์หมู่เกาะโซโลมอน
Date | CNH/SBD |
---|---|
1.1799 | |
1.1706 | |
1.1690 | |
1.1672 | |
1.1702 | |
1.1673 | |
1.1655 | |
1.1758 | |
1.1751 | |
1.1755 | |
1.1730 | |
1.1692 | |
1.1745 | |
1.1671 | |
1.1714 | |
1.1638 | |
1.1723 | |
1.1799 | |
1.1843 | |
1.1812 | |
1.1863 | |
1.1752 | |
1.1861 | |
1.1867 | |
1.1779 | |
1.1520 | |
1.1550 | |
1.1512 | |
1.1496 | |
1.1545 | |
1.1632 | |
1.1466 | |
1.1465 | |
1.1525 | |
1.1512 | |
1.1497 | |
1.1480 | |
1.1453 | |
1.1499 | |
1.1619 | |
1.1674 | |
1.1653 | |
1.1652 | |
1.1577 | |
1.1532 | |
1.1493 | |
1.1635 | |
1.1675 | |
1.1711 | |
1.1759 | |
1.1822 | |
1.1971 | |
1.1990 | |
1.1918 | |
1.2011 | |
1.2012 | |
1.1963 | |
1.1893 | |
1.1828 | |
1.2048 | |
1.2036 | |
1.2101 | |
1.2155 | |
1.2176 | |
1.2311 | |
1.2221 | |
1.1946 | |
1.1838 | |
1.1747 | |
1.1729 | |
1.1803 | |
1.1349 | |
1.1471 | |
1.1678 | |
1.1382 | |
1.1186 | |
1.1166 | |
1.1327 | |
1.1388 | |
1.1478 | |
1.1407 | |
1.1683 | |
1.1853 | |
1.1825 | |
1.1923 | |
1.1970 | |
1.2095 | |
1.2196 | |
1.2092 | |
1.2059 | |
1.2048 | |
1.2115 | |
1.2168 | |
1.2198 | |
1.2170 | |
1.1951 | |
1.2180 | |
1.2188 | |
1.2194 | |
1.1947 | |
1.1949 | |
1.2030 | |
1.2193 | |
1.2630 | |
1.2588 | |
1.2730 | |
1.2800 | |
1.2770 | |
1.2712 | |
1.2728 | |
1.2726 | |
1.2749 | |
1.2680 | |
1.2664 | |
1.2694 | |
1.2709 | |
1.2689 | |
1.2686 | |
1.2655 | |
1.2621 | |
1.2597 | |
1.2605 | |
1.2576 | |
1.2549 | |
1.2576 | |
1.2534 | |
1.2491 | |
1.2507 | |
1.2484 | |
1.2422 | |
1.2497 | |
1.2499 | |
1.2468 | |
1.2422 | |
1.2433 | |
1.2416 | |
1.2461 | |
1.2427 | |
1.2352 | |
1.2417 | |
1.2421 | |
1.2406 | |
1.2364 | |
1.2468 | |
1.2498 | |
1.2512 | |
1.2420 | |
1.2395 | |
1.2433 | |
1.2308 | |
1.2330 | |
1.2276 | |
1.2182 | |
1.2181 | |
1.2144 | |
1.2245 | |
1.2177 | |
1.2186 | |
1.2389 | |
1.2377 | |
1.2471 | |
1.2464 | |
1.2394 | |
1.2334 | |
1.2280 | |
1.2360 | |
1.2470 | |
1.2252 | |
1.2296 | |
1.2305 | |
1.2370 | |
1.2261 | |
1.2171 | |
1.2334 | |
1.2243 | |
1.2083 | |
1.2075 | |
1.2098 | |
1.2059 | |
1.2145 | |
1.1958 | |
1.2009 | |
1.1993 | |
1.2076 | |
1.2071 | |
1.1962 | |
1.1912 | |
1.1849 | |
1.1791 | |
1.1835 | |
1.1962 | |
1.1921 | |
1.1864 | |
1.1781 | |
1.1807 | |
1.1795 | |
1.1808 | |
1.1711 | |
1.1711 | |
1.1726 | |
1.1731 | |
1.1596 | |
1.1755 | |
1.1709 | |
1.1765 | |
1.1726 | |
1.1662 | |
1.1614 | |
1.1781 | |
1.1888 | |
1.1857 | |
1.1760 | |
1.1785 | |
1.1847 | |
1.1790 | |
1.1889 | |
1.2134 | |
1.1969 | |
1.1915 | |
1.1861 | |
1.1846 | |
1.1824 | |
1.1755 | |
1.1792 | |
1.1761 | |
1.1821 | |
1.1799 | |
1.1749 | |
1.1681 | |
1.1730 | |
1.1698 | |
1.1505 | |
1.1565 | |
1.1644 | |
1.1766 | |
1.1573 | |
1.1321 | |
1.1467 | |
1.1477 | |
1.1580 | |
1.1532 | |
1.1936 | |
1.2016 | |
1.1991 | |
1.1907 | |
1.1998 | |
1.1967 | |
1.1871 | |
1.1815 | |
1.1862 | |
1.1879 | |
1.1833 | |
1.1817 | |
1.2043 | |
1.2109 | |
1.2073 | |
1.2166 | |
1.2165 | |
1.1909 | |
1.2122 | |
1.2131 | |
1.2095 | |
1.2120 | |
1.2196 | |
1.2049 | |
1.1853 | |
1.1805 | |
1.1969 | |
1.1868 | |
1.1872 | |
1.1735 | |
1.1984 | |
1.1817 | |
1.1693 | |
1.1497 | |
1.1623 | |
1.1501 | |
1.1546 | |
1.1510 | |
1.1558 | |
1.1495 | |
1.1435 | |
1.1471 | |
1.1465 | |
1.1454 | |
1.1487 | |
1.1446 | |
1.1485 | |
1.1539 | |
1.1612 | |
1.1543 | |
1.1437 | |
1.1491 | |
1.1594 | |
1.1568 | |
1.1742 | |
1.2028 | |
1.1893 | |
1.2039 | |
1.2240 | |
1.2351 | |
1.2297 | |
1.2329 | |
1.2337 | |
1.2333 | |
1.2238 | |
1.2326 | |
1.2275 | |
1.2429 | |
1.2361 | |
1.2394 | |
1.2436 | |
1.2258 | |
1.2260 | |
1.2316 | |
1.2357 | |
1.2317 | |
1.2239 | |
1.2260 | |
1.2239 | |
1.2056 | |
1.2080 | |
1.2030 | |
1.1911 | |
1.1872 | |
1.1753 | |
1.1742 | |
1.1808 | |
1.1930 | |
1.1784 | |
1.1711 | |
1.1788 | |
1.1769 | |
1.1747 | |
1.1843 | |
1.1821 | |
1.1759 | |
1.1749 | |
1.1901 | |
1.1860 | |
1.1844 | |
1.1760 | |
1.1623 | |
1.1584 | |
1.1382 | |
1.1559 | |
1.1487 | |
1.1650 | |
1.1565 | |
1.1584 | |
1.1521 | |
1.1479 | |
1.1614 | |
1.1608 | |
1.1551 | |
1.1493 | |
1.1429 | |
1.1362 | |
1.1347 | |
1.1438 | |
1.1389 | |
1.1272 | |
1.1327 | |
1.1349 | |
1.1363 | |
1.1274 | |
1.1284 | |
1.1309 | |
1.1296 | |
1.1368 | |
1.1460 | |
1.1413 | |
1.1536 | |
1.1436 | |
1.1445 | |
1.1408 | |
1.1421 | |
1.1181 | |
1.1546 | |
1.1586 | |
1.1547 | |
1.1496 | |
1.1469 | |
1.1634 | |
1.1676 | |
1.1557 | |
1.1597 | |
1.1730 | |
1.1700 | |
1.1779 | |
1.1813 | |
1.1806 | |
1.1757 | |
1.1792 | |
1.1837 | |
1.1695 | |
1.1702 | |
1.1772 | |
1.1785 | |
1.1751 | |
1.1669 | |
1.1728 | |
1.1889 | |
1.1854 | |
1.1955 | |
1.1847 | |
1.1888 | |
1.1877 | |
1.1969 | |
1.2098 | |
1.2284 | |
1.2176 | |
1.2164 | |
1.2211 | |
1.2108 | |
1.2228 | |
1.2277 | |
1.2525 | |
1.2392 | |
1.2379 | |
1.2436 | |
1.2330 | |
1.2260 | |
1.2381 | |
1.2317 | |
1.2149 | |
1.2335 | |
1.2518 | |
1.2174 | |
1.2446 | |
1.2355 | |
1.2469 | |
1.2422 | |
1.2385 |