Historia de las tarifas diarias CNH /SLL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Yuan Chino Extracontinental = 3 103.6184 leona
el mínimo en
1 Yuan Chino Extracontinental = 592.8170 leona
la historia precio de SLL / CNH
| Date | CNH/SLL |
| | 3 098.2623 |
| | 3 090.8055 |
| | 3 086.2511 |
| | 3 083.8320 |
| | 3 093.7023 |
| | 3 102.8751 |
| | 3 090.2637 |
| | 3 100.3299 |
| | 3 090.2634 |
| | 3 084.2543 |
| | 3 087.5372 |
| | 3 069.4825 |
| | 3 072.2365 |
| | 3 076.8972 |
| | 3 076.7178 |
| | 3 049.4691 |
| | 3 031.1147 |
| | 3 045.3435 |
| | 3 042.4096 |
| | 3 042.8385 |
| | 3 041.8005 |
| | 3 043.8893 |
| | 3 045.5239 |
| | 3 031.9980 |
| | 3 021.9452 |
| | 3 017.4802 |
| | 3 014.6612 |
| | 3 007.2347 |
| | 3 002.7626 |
| | 2 995.9587 |
| | 2 982.7994 |
| | 2 977.6782 |
| | 2 965.7993 |
| | 2 964.6822 |
| | 2 951.6439 |
| | 2 950.3568 |
| | 2 944.3924 |
| | 2 942.0893 |
| | 2 949.9024 |
| | 2 943.8643 |
| | 2 937.2214 |
| | 2 935.4556 |
| | 2 942.2192 |
| | 2 947.1417 |
| | 2 945.7440 |
| | 2 944.1302 |
| | 2 939.7207 |
| | 2 929.5222 |
| | 2 917.5133 |
| | 2 914.8005 |
| | 2 920.3164 |
| | 2 919.7604 |
| | 2 924.1877 |
| | 2 923.3825 |
| | 2 922.4079 |
| | 2 930.0035 |
| | 2 922.5011 |
| | 2 918.9065 |
| | 2 919.6017 |
| | 2 910.1220 |
| | 2 922.1606 |
| | 2 906.2293 |
| | 2 913.2269 |
| | 2 910.8553 |
| | 2 878.7073 |
| | 2 875.1070 |
| | 2 867.9488 |
| | 2 855.1632 |
| | 2 886.1989 |
| | 2 886.9211 |
| | 2 901.0497 |
| | 2 888.6658 |
| | 2 870.9517 |
| | 2 889.3830 |
| | 2 886.2277 |
| | 2 867.6705 |
| | 2 869.0579 |
| | 2 882.6186 |
| | 2 887.2970 |
| | 2 857.3173 |
| | 2 854.2159 |
| | 2 867.3248 |
| | 2 869.0892 |
| | 2 876.8254 |
| | 2 884.8670 |
| | 2 878.0870 |
| | 2 887.8692 |
| | 2 901.2644 |
| | 2 902.6726 |
| | 2 948.9938 |
| | 2 935.5525 |
| | 2 937.5193 |
| | 2 956.1463 |
| | 2 967.3270 |
| | 2 991.4840 |
| | 2 970.2733 |
| | 2 954.4519 |
| | 2 944.6166 |
| | 2 946.5884 |
| | 2 942.9168 |
| | 2 941.0425 |
| | 2 921.2387 |
| | 2 934.4233 |
| | 2 885.3589 |
| | 2 873.8951 |
| | 2 882.9063 |
| | 2 878.0922 |
| | 2 870.6674 |
| | 2 878.8363 |
| | 2 884.5868 |
| | 2 885.6611 |
| | 2 892.3488 |
| | 2 888.8689 |
| | 2 893.9236 |
| | 2 896.6224 |
| | 2 906.6546 |
| | 2 894.9210 |
| | 2 891.7832 |
| | 2 887.9055 |
| | 2 895.2506 |
| | 2 887.9727 |
| | 2 890.7840 |
| | 2 909.1925 |
| | 2 920.9294 |
| | 2 908.2383 |
| | 2 908.4429 |
| | 2 907.5190 |
| | 2 905.9902 |
| | 2 904.5391 |
| | 2 917.6721 |
| | 2 913.7182 |
| | 2 917.7287 |
| | 2 926.6682 |
| | 2 947.3613 |
| | 2 934.5976 |
| | 2 935.2810 |
| | 2 914.7288 |
| | 2 934.4233 |
| | 2 930.0765 |
| | 2 926.5012 |
| | 2 876.2943 |
| | 2 878.8781 |
| | 2 862.5980 |
| | 2 868.3356 |
| | 2 868.4095 |
| | 2 878.0012 |
| | 2 863.0856 |
| | 2 866.7332 |
| | 2 875.4755 |
| | 2 872.2194 |
| | 2 880.4315 |
| | 2 876.3024 |
| | 2 876.6944 |
| | 2 881.1567 |
| | 2 911.3317 |
| | 2 932.4721 |
| | 2 457.6421 |
| | 2 459.6247 |
| | 2 443.7333 |
| | 2 434.7567 |
| | 2 438.0836 |
| | 2 466.2244 |
| | 2 468.5523 |
| | 2 480.2690 |
| | 2 492.5443 |
| | 2 505.9245 |
| | 2 537.4716 |
| | 2 552.0491 |
| | 2 536.5375 |
| | 2 560.5464 |
| | 2 567.0211 |
| | 2 577.2070 |
| | 2 541.3078 |
| | 2 537.8820 |
| | 2 574.8620 |
| | 2 589.4169 |
| | 2 597.1202 |
| | 2 613.8756 |
| | 2 607.7729 |
| | 2 620.3387 |
| | 2 603.5657 |
| | 2 549.1052 |
| | 2 532.4547 |
| | 2 527.5039 |
| | 2 527.7538 |
| | 2 535.3320 |
| | 2 437.7673 |
| | 2 462.0399 |
| | 2 508.5626 |
| | 2 442.8183 |
| | 2 363.5975 |
| | 2 315.0041 |
| | 2 310.0105 |
| | 1 942.2039 |
| | 1 957.5990 |
| | 1 945.4189 |
| | 1 990.8932 |
| | 2 015.7688 |
| | 1 981.0619 |
| | 1 988.4828 |
| | 2 002.0748 |
| | 2 018.0056 |
| | 2 033.9052 |
| | 2 025.7161 |
| | 2 035.5762 |
| | 2 004.9213 |
| | 2 016.0708 |
| | 1 965.7267 |
| | 1 965.7488 |
| | 1 963.0698 |
| | 1 935.5848 |
| | 1 954.2214 |
| | 1 932.6517 |
| | 1 934.7089 |
| | 1 888.6330 |
| | 1 871.2050 |
| | 1 993.4934 |
| | 1 871.5493 |
| | 1 834.5431 |
| | 1 802.5420 |
| | 1 815.0932 |
| | 1 824.3490 |
| | 1 810.9376 |
| | 1 804.8829 |
| | 1 796.4736 |
| | 1 792.7059 |
| | 1 792.8400 |
| | 1 790.7373 |
| | 1 777.3613 |
| | 1 770.8424 |
| | 1 774.9315 |
| | 1 765.2010 |
| | 1 768.1947 |
| | 1 746.0690 |
| | 1 741.5014 |
| | 1 721.3677 |
| | 1 715.9642 |
| | 1 700.1544 |
| | 1 687.2025 |
| | 1 675.5998 |
| | 1 646.1783 |
| | 1 637.7076 |
| | 1 639.8318 |
| | 1 628.0756 |
| | 1 612.6677 |
| | 1 601.3261 |
| | 1 599.6897 |
| | 1 595.6835 |
| | 1 586.6082 |
| | 1 583.2008 |
| | 1 581.0529 |
| | 1 585.5646 |
| | 1 580.8528 |
| | 1 578.8319 |
| | 1 583.6197 |
| | 1 587.2674 |
| | 1 586.8255 |
| | 1 583.7130 |
| | 1 611.3141 |
| | 1 617.2052 |
| | 1 608.3078 |
| | 1 596.3204 |
| | 1 590.1754 |
| | 1 592.1052 |
| | 1 579.8788 |
| | 1 578.7462 |
| | 1 569.9848 |
| | 1 560.3500 |
| | 1 560.5525 |
| | 1 557.6023 |
| | 1 571.6600 |
| | 1 569.0166 |
| | 1 557.3615 |
| | 1 577.0477 |
| | 1 579.0230 |
| | 1 596.0226 |
| | 1 584.9321 |
| | 1 573.6582 |
| | 1 570.4035 |
| | 1 569.2030 |
| | 1 575.7825 |
| | 1 565.0334 |
| | 1 544.8959 |
| | 1 545.4517 |
| | 1 558.7349 |
| | 1 562.6033 |
| | 1 539.8994 |
| | 1 578.4782 |
| | 1 535.4717 |
| | 1 511.7370 |
| | 1 492.6960 |
| | 1 487.1707 |
| | 1 491.9470 |
| | 1 458.5632 |
| | 1 459.0816 |
| | 1 436.6309 |
| | 1 451.3718 |
| | 1 447.0807 |
| | 1 447.0476 |
| | 1 443.7890 |
| | 1 430.7784 |
| | 1 416.8664 |
| | 1 411.4956 |
| | 1 404.1843 |
| | 1 394.6323 |
| | 1 397.4962 |
| | 1 395.4712 |
| | 1 386.4368 |
| | 1 374.4433 |
| | 1 377.9829 |
| | 1 379.6460 |
| | 1 381.1036 |
| | 1 367.9580 |
| | 1 364.6244 |
| | 1 384.2370 |
| | 1 385.1663 |
| | 1 361.1327 |
| | 1 368.5701 |
| | 1 381.2786 |
| | 1 375.0558 |
| | 1 070.0331 |
| | 1 068.8136 |
| | 1 068.7328 |
| | 1 084.2977 |
| | 1 094.1202 |
| | 1 093.1351 |
| | 1 081.7248 |
| | 1 088.1175 |
| | 1 089.3802 |
| | 1 067.3018 |
| | 1 072.4347 |
| | 1 089.9738 |
| | 1 088.3140 |
| | 1 074.3945 |
| | 1 072.2234 |
| | 1 068.3751 |
| | 1 070.6993 |
| | 1 063.0330 |
| | 1 056.2211 |
| | 1 058.0059 |
| | 1 058.8719 |
| | 1 061.4862 |
| | 1 058.6840 |
| | 1 051.7649 |
| | 1 049.5046 |
| | 1 043.6930 |
| | 1 034.3793 |
| | 1 033.1955 |
| | 1 038.2788 |
| | 1 044.7976 |
| | 1 318.6604 |
| | 1 013.2556 |
| | 1 297.2398 |
| | 1 314.9632 |
| | 1 007.9330 |
| | 1 003.4088 |
| | 1 032.0094 |
| | 1 033.5253 |
| | 1 026.2433 |
| | 1 021.9386 |
| | 1 027.6539 |
| | 1 220.2020 |
| | 1 210.4199 |
| | 1 208.1044 |
| | 1 212.8150 |
| | 1 214.2699 |
| | 1 209.8775 |
| | 1 212.8893 |
| | 1 236.0753 |
| | 1 244.8961 |
| | 1 249.6484 |
| | 1 251.1117 |
| | 1 248.5500 |
| | 1 248.3806 |
| | 1 249.6074 |
| | 1 248.1310 |
| | 1 246.6703 |
| | 1 251.0687 |
| | 1 255.1069 |
| | 1 238.4875 |
| | 1 233.8963 |
| | 1 237.4997 |
| | 1 241.8521 |
| | 1 233.4580 |
| | 1 241.3924 |
| | 1 225.6038 |
| | 1 220.6645 |
| | 1 215.2219 |
| | 1 216.2565 |
| | 1 213.3176 |
| | 1 220.5444 |
| | 1 207.8849 |
| | 1 210.0496 |
| | 1 204.5939 |
| | 1 213.1872 |
| | 1 203.0135 |
| | 1 208.2570 |
| | 1 212.1126 |
| | 1 211.7277 |
| | 1 218.1137 |
| | 1 221.5865 |
| | 1 217.2574 |
| | 1 221.4647 |
| | 1 227.1277 |
| | 1 234.9667 |
| | 1 227.6151 |
| | 948.4958 |
| | 953.0190 |
| | 954.1144 |
| | 955.3793 |
| | 940.9943 |
| | 953.0699 |
| | 943.4891 |
| | 963.3416 |
| | 975.6755 |
| | 1 222.5044 |
| | 1 221.6030 |
| | 1 223.1958 |
| | 1 224.4232 |
| | 1 228.6076 |
| | 1 212.4244 |
| | 1 228.6335 |
| | 1 214.0295 |
| | 1 222.9981 |
| | 1 226.1568 |
| | 1 232.9739 |
| | 1 227.9769 |
| | 1 211.8186 |
| | 1 212.9558 |
| | 1 211.2572 |
| | 1 220.0416 |
| | 1 217.8857 |
| | 1 211.5448 |
| | 1 211.4981 |
| | 1 213.1242 |
| | 1 196.7575 |
| | 1 191.0556 |
| | 1 179.6392 |
| | 1 174.0446 |
| | 1 167.8694 |
| | 1 158.8050 |
| | 1 156.8087 |
| | 1 149.7037 |
| | 1 157.1886 |
| | 1 150.1316 |
| | 1 148.5988 |
| | 1 153.9021 |
| | 1 152.0481 |
| | 1 152.1750 |
| | 1 161.6127 |
| | 1 159.2804 |
| | 1 139.4160 |
| | 1 141.9792 |
| | 1 150.4376 |
| | 1 152.6040 |
| | 1 153.9162 |
| | 1 138.3522 |
| | 1 131.6694 |
| | 1 121.0843 |
| | 1 121.2201 |
| | 1 118.4297 |
| | 1 114.7570 |
| | 1 110.1997 |
| | 1 096.1721 |
| | 1 098.1053 |
| | 1 096.8401 |
| | 1 092.2823 |
| | 1 099.7592 |
| | 1 109.5660 |
| | 1 102.1468 |
| | 1 084.1429 |
| | 1 088.4114 |
| | 1 085.4538 |
| | 1 086.9290 |
| | 1 094.0791 |
| | 1 090.1939 |
| | 1 083.7243 |
| | 1 091.3818 |
| | 1 094.2804 |
| | 1 061.1282 |
| | 1 095.1659 |
| | 1 094.9232 |
| | 1 084.9446 |
| | 1 083.8048 |
| | 1 068.5636 |
| | 1 076.1267 |
| | 1 080.4894 |
| | 1 090.5094 |
| | 1 085.2409 |
| | 1 080.6757 |
| | 789.7713 |
| | 797.9749 |
| | 797.8335 |
| | 806.3858 |
| | 818.8272 |
| | 808.9058 |
| | 810.2061 |
| | 822.0854 |
| | 834.5164 |
| | 835.6546 |
| | 831.1544 |
| | 835.4161 |
| | 840.0918 |
| | 845.6110 |
| | 847.8977 |
| | 847.9737 |
| | 850.2314 |
| | 826.4992 |
| | 848.1575 |
| | 850.3045 |
| | 826.9783 |
| | 824.1424 |
| | 831.7661 |
| | 827.6007 |
| | 823.4386 |
| | 744.5075 |
| | 750.8881 |
| | 596.4221 |
| | 595.5947 |
| | 605.0489 |
| | 600.9267 |
| | 599.5694 |
| | 601.8887 |
| | 600.5328 |
| | 608.8092 |
| | 601.5079 |
| | 610.6241 |
| | 615.3081 |
| | 616.0141 |
| | 613.7168 |
| | 623.2742 |
| | 624.7237 |
| | 625.2133 |
| | 619.3344 |
| | 627.9049 |
| | 625.0039 |
| | 619.0957 |
| | 620.4490 |
| | 621.5433 |
| | 626.5004 |
| | 627.6213 |
| | 626.8973 |
| | 640.8511 |
| | 636.7348 |
| | 650.1740 |
| | 639.4519 |
| | 661.2265 |
| | 680.0700 |
| | 702.9960 |