Istorijos Kinijos Užsienio juanis / Siera Leonės leonė
Istorija dienos normos CNH /SLL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kinijos Užsienio juanis = 3 103.6184 Siera Leonės leonė
rečiausiai
1 Kinijos Užsienio juanis = 592.8170 Siera Leonės leonė
| Date | CNH/SLL |
|---|---|
| 3 098.2623 | |
| 3 090.8055 | |
| 3 086.2511 | |
| 3 083.8320 | |
| 3 093.7023 | |
| 3 102.8751 | |
| 3 090.2637 | |
| 3 100.3299 | |
| 3 090.2634 | |
| 3 084.2543 | |
| 3 087.5372 | |
| 3 069.4825 | |
| 3 072.2365 | |
| 3 076.8972 | |
| 3 076.7178 | |
| 3 049.4691 | |
| 3 031.1147 | |
| 3 045.3435 | |
| 3 042.4096 | |
| 3 042.8385 | |
| 3 041.8005 | |
| 3 043.8893 | |
| 3 045.5239 | |
| 3 031.9980 | |
| 3 021.9452 | |
| 3 017.4802 | |
| 3 014.6612 | |
| 3 007.2347 | |
| 3 002.7626 | |
| 2 995.9587 | |
| 2 982.7994 | |
| 2 977.6782 | |
| 2 965.7993 | |
| 2 964.6822 | |
| 2 951.6439 | |
| 2 950.3568 | |
| 2 944.3924 | |
| 2 942.0893 | |
| 2 949.9024 | |
| 2 943.8643 | |
| 2 937.2214 | |
| 2 935.4556 | |
| 2 942.2192 | |
| 2 947.1417 | |
| 2 945.7440 | |
| 2 944.1302 | |
| 2 939.7207 | |
| 2 929.5222 | |
| 2 917.5133 | |
| 2 914.8005 | |
| 2 920.3164 | |
| 2 919.7604 | |
| 2 924.1877 | |
| 2 923.3825 | |
| 2 922.4079 | |
| 2 930.0035 | |
| 2 922.5011 | |
| 2 918.9065 | |
| 2 919.6017 | |
| 2 910.1220 | |
| 2 922.1606 | |
| 2 906.2293 | |
| 2 913.2269 | |
| 2 910.8553 | |
| 2 878.7073 | |
| 2 875.1070 | |
| 2 867.9488 | |
| 2 855.1632 | |
| 2 886.1989 | |
| 2 886.9211 | |
| 2 901.0497 | |
| 2 888.6658 | |
| 2 870.9517 | |
| 2 889.3830 | |
| 2 886.2277 | |
| 2 867.6705 | |
| 2 869.0579 | |
| 2 882.6186 | |
| 2 887.2970 | |
| 2 857.3173 | |
| 2 854.2159 | |
| 2 867.3248 | |
| 2 869.0892 | |
| 2 876.8254 | |
| 2 884.8670 | |
| 2 878.0870 | |
| 2 887.8692 | |
| 2 901.2644 | |
| 2 902.6726 | |
| 2 948.9938 | |
| 2 935.5525 | |
| 2 937.5193 | |
| 2 956.1463 | |
| 2 967.3270 | |
| 2 991.4840 | |
| 2 970.2733 | |
| 2 954.4519 | |
| 2 944.6166 | |
| 2 946.5884 | |
| 2 942.9168 | |
| 2 941.0425 | |
| 2 921.2387 | |
| 2 934.4233 | |
| 2 885.3589 | |
| 2 873.8951 | |
| 2 882.9063 | |
| 2 878.0922 | |
| 2 870.6674 | |
| 2 878.8363 | |
| 2 884.5868 | |
| 2 885.6611 | |
| 2 892.3488 | |
| 2 888.8689 | |
| 2 893.9236 | |
| 2 896.6224 | |
| 2 906.6546 | |
| 2 894.9210 | |
| 2 891.7832 | |
| 2 887.9055 | |
| 2 895.2506 | |
| 2 887.9727 | |
| 2 890.7840 | |
| 2 909.1925 | |
| 2 920.9294 | |
| 2 908.2383 | |
| 2 908.4429 | |
| 2 907.5190 | |
| 2 905.9902 | |
| 2 904.5391 | |
| 2 917.6721 | |
| 2 913.7182 | |
| 2 917.7287 | |
| 2 926.6682 | |
| 2 947.3613 | |
| 2 934.5976 | |
| 2 935.2810 | |
| 2 914.7288 | |
| 2 934.4233 | |
| 2 930.0765 | |
| 2 926.5012 | |
| 2 876.2943 | |
| 2 878.8781 | |
| 2 862.5980 | |
| 2 868.3356 | |
| 2 868.4095 | |
| 2 878.0012 | |
| 2 863.0856 | |
| 2 866.7332 | |
| 2 875.4755 | |
| 2 872.2194 | |
| 2 880.4315 | |
| 2 876.3024 | |
| 2 876.6944 | |
| 2 881.1567 | |
| 2 911.3317 | |
| 2 932.4721 | |
| 2 457.6421 | |
| 2 459.6247 | |
| 2 443.7333 | |
| 2 434.7567 | |
| 2 438.0836 | |
| 2 466.2244 | |
| 2 468.5523 | |
| 2 480.2690 | |
| 2 492.5443 | |
| 2 505.9245 | |
| 2 537.4716 | |
| 2 552.0491 | |
| 2 536.5375 | |
| 2 560.5464 | |
| 2 567.0211 | |
| 2 577.2070 | |
| 2 541.3078 | |
| 2 537.8820 | |
| 2 574.8620 | |
| 2 589.4169 | |
| 2 597.1202 | |
| 2 613.8756 | |
| 2 607.7729 | |
| 2 620.3387 | |
| 2 603.5657 | |
| 2 549.1052 | |
| 2 532.4547 | |
| 2 527.5039 | |
| 2 527.7538 | |
| 2 535.3320 | |
| 2 437.7673 | |
| 2 462.0399 | |
| 2 508.5626 | |
| 2 442.8183 | |
| 2 363.5975 | |
| 2 315.0041 | |
| 2 310.0105 | |
| 1 942.2039 | |
| 1 957.5990 | |
| 1 945.4189 | |
| 1 990.8932 | |
| 2 015.7688 | |
| 1 981.0619 | |
| 1 988.4828 | |
| 2 002.0748 | |
| 2 018.0056 | |
| 2 033.9052 | |
| 2 025.7161 | |
| 2 035.5762 | |
| 2 004.9213 | |
| 2 016.0708 | |
| 1 965.7267 | |
| 1 965.7488 | |
| 1 963.0698 | |
| 1 935.5848 | |
| 1 954.2214 | |
| 1 932.6517 | |
| 1 934.7089 | |
| 1 888.6330 | |
| 1 871.2050 | |
| 1 993.4934 | |
| 1 871.5493 | |
| 1 834.5431 | |
| 1 802.5420 | |
| 1 815.0932 | |
| 1 824.3490 | |
| 1 810.9376 | |
| 1 804.8829 | |
| 1 796.4736 | |
| 1 792.7059 | |
| 1 792.8400 | |
| 1 790.7373 | |
| 1 777.3613 | |
| 1 770.8424 | |
| 1 774.9315 | |
| 1 765.2010 | |
| 1 768.1947 | |
| 1 746.0690 | |
| 1 741.5014 | |
| 1 721.3677 | |
| 1 715.9642 | |
| 1 700.1544 | |
| 1 687.2025 | |
| 1 675.5998 | |
| 1 646.1783 | |
| 1 637.7076 | |
| 1 639.8318 | |
| 1 628.0756 | |
| 1 612.6677 | |
| 1 601.3261 | |
| 1 599.6897 | |
| 1 595.6835 | |
| 1 586.6082 | |
| 1 583.2008 | |
| 1 581.0529 | |
| 1 585.5646 | |
| 1 580.8528 | |
| 1 578.8319 | |
| 1 583.6197 | |
| 1 587.2674 | |
| 1 586.8255 | |
| 1 583.7130 | |
| 1 611.3141 | |
| 1 617.2052 | |
| 1 608.3078 | |
| 1 596.3204 | |
| 1 590.1754 | |
| 1 592.1052 | |
| 1 579.8788 | |
| 1 578.7462 | |
| 1 569.9848 | |
| 1 560.3500 | |
| 1 560.5525 | |
| 1 557.6023 | |
| 1 571.6600 | |
| 1 569.0166 | |
| 1 557.3615 | |
| 1 577.0477 | |
| 1 579.0230 | |
| 1 596.0226 | |
| 1 584.9321 | |
| 1 573.6582 | |
| 1 570.4035 | |
| 1 569.2030 | |
| 1 575.7825 | |
| 1 565.0334 | |
| 1 544.8959 | |
| 1 545.4517 | |
| 1 558.7349 | |
| 1 562.6033 | |
| 1 539.8994 | |
| 1 578.4782 | |
| 1 535.4717 | |
| 1 511.7370 | |
| 1 492.6960 | |
| 1 487.1707 | |
| 1 491.9470 | |
| 1 458.5632 | |
| 1 459.0816 | |
| 1 436.6309 | |
| 1 451.3718 | |
| 1 447.0807 | |
| 1 447.0476 | |
| 1 443.7890 | |
| 1 430.7784 | |
| 1 416.8664 | |
| 1 411.4956 | |
| 1 404.1843 | |
| 1 394.6323 | |
| 1 397.4962 | |
| 1 395.4712 | |
| 1 386.4368 | |
| 1 374.4433 | |
| 1 377.9829 | |
| 1 379.6460 | |
| 1 381.1036 | |
| 1 367.9580 | |
| 1 364.6244 | |
| 1 384.2370 | |
| 1 385.1663 | |
| 1 361.1327 | |
| 1 368.5701 | |
| 1 381.2786 | |
| 1 375.0558 | |
| 1 070.0331 | |
| 1 068.8136 | |
| 1 068.7328 | |
| 1 084.2977 | |
| 1 094.1202 | |
| 1 093.1351 | |
| 1 081.7248 | |
| 1 088.1175 | |
| 1 089.3802 | |
| 1 067.3018 | |
| 1 072.4347 | |
| 1 089.9738 | |
| 1 088.3140 | |
| 1 074.3945 | |
| 1 072.2234 | |
| 1 068.3751 | |
| 1 070.6993 | |
| 1 063.0330 | |
| 1 056.2211 | |
| 1 058.0059 | |
| 1 058.8719 | |
| 1 061.4862 | |
| 1 058.6840 | |
| 1 051.7649 | |
| 1 049.5046 | |
| 1 043.6930 | |
| 1 034.3793 | |
| 1 033.1955 | |
| 1 038.2788 | |
| 1 044.7976 | |
| 1 318.6604 | |
| 1 013.2556 | |
| 1 297.2398 | |
| 1 314.9632 | |
| 1 007.9330 | |
| 1 003.4088 | |
| 1 032.0094 | |
| 1 033.5253 | |
| 1 026.2433 | |
| 1 021.9386 | |
| 1 027.6539 | |
| 1 220.2020 | |
| 1 210.4199 | |
| 1 208.1044 | |
| 1 212.8150 | |
| 1 214.2699 | |
| 1 209.8775 | |
| 1 212.8893 | |
| 1 236.0753 | |
| 1 244.8961 | |
| 1 249.6484 | |
| 1 251.1117 | |
| 1 248.5500 | |
| 1 248.3806 | |
| 1 249.6074 | |
| 1 248.1310 | |
| 1 246.6703 | |
| 1 251.0687 | |
| 1 255.1069 | |
| 1 238.4875 | |
| 1 233.8963 | |
| 1 237.4997 | |
| 1 241.8521 | |
| 1 233.4580 | |
| 1 241.3924 | |
| 1 225.6038 | |
| 1 220.6645 | |
| 1 215.2219 | |
| 1 216.2565 | |
| 1 213.3176 | |
| 1 220.5444 | |
| 1 207.8849 | |
| 1 210.0496 | |
| 1 204.5939 | |
| 1 213.1872 | |
| 1 203.0135 | |
| 1 208.2570 | |
| 1 212.1126 | |
| 1 211.7277 | |
| 1 218.1137 | |
| 1 221.5865 | |
| 1 217.2574 | |
| 1 221.4647 | |
| 1 227.1277 | |
| 1 234.9667 | |
| 1 227.6151 | |
| 948.4958 | |
| 953.0190 | |
| 954.1144 | |
| 955.3793 | |
| 940.9943 | |
| 953.0699 | |
| 943.4891 | |
| 963.3416 | |
| 975.6755 | |
| 1 222.5044 | |
| 1 221.6030 | |
| 1 223.1958 | |
| 1 224.4232 | |
| 1 228.6076 | |
| 1 212.4244 | |
| 1 228.6335 | |
| 1 214.0295 | |
| 1 222.9981 | |
| 1 226.1568 | |
| 1 232.9739 | |
| 1 227.9769 | |
| 1 211.8186 | |
| 1 212.9558 | |
| 1 211.2572 | |
| 1 220.0416 | |
| 1 217.8857 | |
| 1 211.5448 | |
| 1 211.4981 | |
| 1 213.1242 | |
| 1 196.7575 | |
| 1 191.0556 | |
| 1 179.6392 | |
| 1 174.0446 | |
| 1 167.8694 | |
| 1 158.8050 | |
| 1 156.8087 | |
| 1 149.7037 | |
| 1 157.1886 | |
| 1 150.1316 | |
| 1 148.5988 | |
| 1 153.9021 | |
| 1 152.0481 | |
| 1 152.1750 | |
| 1 161.6127 | |
| 1 159.2804 | |
| 1 139.4160 | |
| 1 141.9792 | |
| 1 150.4376 | |
| 1 152.6040 | |
| 1 153.9162 | |
| 1 138.3522 | |
| 1 131.6694 | |
| 1 121.0843 | |
| 1 121.2201 | |
| 1 118.4297 | |
| 1 114.7570 | |
| 1 110.1997 | |
| 1 096.1721 | |
| 1 098.1053 | |
| 1 096.8401 | |
| 1 092.2823 | |
| 1 099.7592 | |
| 1 109.5660 | |
| 1 102.1468 | |
| 1 084.1429 | |
| 1 088.4114 | |
| 1 085.4538 | |
| 1 086.9290 | |
| 1 094.0791 | |
| 1 090.1939 | |
| 1 083.7243 | |
| 1 091.3818 | |
| 1 094.2804 | |
| 1 061.1282 | |
| 1 095.1659 | |
| 1 094.9232 | |
| 1 084.9446 | |
| 1 083.8048 | |
| 1 068.5636 | |
| 1 076.1267 | |
| 1 080.4894 | |
| 1 090.5094 | |
| 1 085.2409 | |
| 1 080.6757 | |
| 789.7713 | |
| 797.9749 | |
| 797.8335 | |
| 806.3858 | |
| 818.8272 | |
| 808.9058 | |
| 810.2061 | |
| 822.0854 | |
| 834.5164 | |
| 835.6546 | |
| 831.1544 | |
| 835.4161 | |
| 840.0918 | |
| 845.6110 | |
| 847.8977 | |
| 847.9737 | |
| 850.2314 | |
| 826.4992 | |
| 848.1575 | |
| 850.3045 | |
| 826.9783 | |
| 824.1424 | |
| 831.7661 | |
| 827.6007 | |
| 823.4386 | |
| 744.5075 | |
| 750.8881 | |
| 596.4221 | |
| 595.5947 | |
| 605.0489 | |
| 600.9267 | |
| 599.5694 | |
| 601.8887 | |
| 600.5328 | |
| 608.8092 | |
| 601.5079 | |
| 610.6241 | |
| 615.3081 | |
| 616.0141 | |
| 613.7168 | |
| 623.2742 | |
| 624.7237 | |
| 625.2133 | |
| 619.3344 | |
| 627.9049 | |
| 625.0039 | |
| 619.0957 | |
| 620.4490 | |
| 621.5433 | |
| 626.5004 | |
| 627.6213 | |
| 626.8973 | |
| 640.8511 | |
| 636.7348 | |
| 650.1740 | |
| 639.4519 | |
| 661.2265 | |
| 680.0700 | |
| 702.9960 |