Histórico yuan / córdoba nicaragüense

Historia de las tarifas diarias CNY /NIO desde lunes, 8 marzo 2004.

Se alcanzó el máximo en

1 yuan = 5.8846 córdoba nicaragüense

el mínimo en

1 yuan = 1.8525 córdoba nicaragüense

la historia precio de NIO / CNY

Date CNY/NIO
5.0893
5.0798
5.0866
5.0877
5.1014
5.1267
5.1240
5.1141
5.1101
5.1128
5.1134
5.1547
5.1650
5.0953
5.1469
5.1615
5.1850
5.1371
5.1305
5.1053
5.1664
5.1466
5.1132
5.0253
5.0371
5.0047
5.0034
5.0121
5.0167
5.0888
5.0028
5.0212
5.0136
5.0347
5.0196
5.0726
5.0401
5.0822
5.1491
5.0851
5.0982
5.0487
5.0519
5.0496
5.1027
5.1176
5.1377
5.1697
5.1967
5.2545
5.2928
5.2834
5.2868
5.3126
5.3427
5.2663
5.2533
5.3314
5.3759
5.3682
5.4129
5.3725
5.4269
5.3837
5.2928
5.2368
5.2260
5.2293
5.2427
4.9967
5.0252
5.0898
4.9791
4.9318
4.9496
5.0004
5.0270
5.0590
5.0274
5.1272
5.1902
5.1851
5.2059
5.2471
5.3005
5.3130
5.3037
5.3095
5.3168
5.3464
5.3507
5.3592
5.3597
5.3037
5.3864
5.3797
5.3845
5.2757
5.3212
5.4188
5.4561
5.6275
5.7576
5.6844
5.6233
5.5962
5.5781
5.6019
5.5746
5.6008
5.5846
5.5686
5.5689
5.5588
5.5533
5.5330
5.5242
5.5151
5.5181
5.5199
5.5085
5.5052
5.5165
5.4666
5.4582
5.4580
5.4391
5.4395
5.4416
5.4371
5.4302
5.4172
5.4233
5.4126
5.4339
5.4279
5.3717
5.4063
5.4027
5.4123
5.4204
5.4793
5.4849
5.5232
5.4644
5.4371
5.4599
5.4086
5.3996
5.3730
5.3418
5.3086
5.3284
5.3753
5.3802
5.3500
5.4175
5.4099
5.4067
5.4212
5.3935
5.3964
5.3686
5.3881
5.4059
5.3349
5.3222
5.3201
5.3353
5.2978
5.2921
5.2864
5.2872
5.2015
5.1846
5.2081
5.1640
5.1099
5.1021
5.1066
5.0979
5.1109
5.0858
5.0374
5.0046
4.9949
4.9863
4.9344
4.9598
4.9528
4.9256
4.8080
4.8882
4.7937
4.8064
4.7649
4.7279
4.7564
4.7547
4.7882
4.7962
4.8068
4.7936
4.8080
4.7658
4.7603
4.8790
4.8840
4.8434
4.8264
4.8562
4.8557
4.8038
4.8934
4.9464
4.9119
4.8596
4.8501
4.8315
4.8761
4.8139
4.7986
4.8052
4.8017
4.8104
4.8192
4.7709
4.7441
4.7519
4.6949
4.7041
4.7180
4.7437
4.7034
4.6728
4.6925
4.7542
4.7508
4.7538
4.8181
4.8241
4.8237
4.8127
4.8419
4.8191
4.7815
4.8193
4.7724
4.7729
4.7741
4.7833
4.8709
4.9039
4.9106
4.9010
4.8924
4.8973
4.8991
4.9086
4.8856
4.8936
4.9035
4.8583
4.8248
4.8516
4.8286
4.7926
4.8167
4.7368
4.7196
4.7049
4.7005
4.6875
4.7100
4.6608
4.6456
4.6408
4.6583
4.6308
4.6231
4.6465
4.6323
4.6817
4.6618
4.6697
4.6630
4.6806
4.6814
4.6372
4.6368
4.6498
4.6670
4.6797
4.7304
4.7821
4.7448
4.8413
4.9102
4.9373
4.9336
4.9184
4.9236
4.9406
4.9061
4.9409
4.9401
4.9706
4.9217
4.9736
4.9800
4.9154
4.9172
4.8982
4.9305
4.8995
4.9226
4.9533
4.9083
4.8386
4.8118
4.7492
4.7150
4.6822
4.6556
4.6663
4.6525
4.6675
4.6555
4.6257
4.6321
4.6206
4.6290
4.5975
4.5764
4.5674
4.5815
4.6206
4.6494
4.6046
4.5058
4.4930
4.5115
4.4673
4.4560
4.4533
4.4281
4.4157
4.3947
4.3743
4.3664
4.4022
4.3721
4.3522
4.3211
4.3377
4.3119
4.3216
4.3143
4.3207
4.2969
4.2982
4.3145
4.2798
4.2841
4.2917
4.3055
4.2955
4.3105
4.3061
4.2818
4.2858
4.2644
4.2068
4.2440
4.2205
4.2314
4.2040
4.1726
4.2388
4.2225
4.2683
4.3029
4.2859
4.2943
4.3046
4.3396
4.3542
4.3298
4.3314
4.3267
4.3357
4.3218
4.3184
4.3282
4.3134
4.3159
4.2812
4.2747
4.2838
4.2919
4.3002
4.3292
4.3497
4.3507
4.3377
4.3612
4.3718
4.3891
4.3927
4.3410
4.3618
4.3637
4.3484
4.3421
4.3682
4.3363
4.3278
4.2934
4.3199
4.2611
4.2701
4.2343
4.2610
4.2482
4.2379
4.2877
4.3082
4.2994
4.3236
4.3372
4.2966
4.2938
4.2997
4.3199
4.3382
4.3265
4.3152
4.3472
4.3315
4.3291
4.3301
4.2779
4.2846
4.2785
4.2603
4.2677
4.3891
4.3888
4.3790
4.3558
4.3517
4.3548
4.3543
4.3654
4.3467
4.3550
4.3576
4.3385
4.3533
4.3398
4.3343
4.3331
4.3427
4.3238
4.3313
4.3172
4.3059
4.2768
4.2777
4.2740
4.2801
4.2893
4.2787
4.2629
4.2684
4.2751
4.2888
4.2852
4.2671
4.2642
4.2916
4.2993
4.3252
4.3229
4.3335
4.3389
4.3525
4.3295
4.3309
4.3394
4.2613
4.2697
4.2798
4.1967
4.2644
4.2616
4.2464
4.2444
4.2291
4.2137
4.2094
4.1948
4.1977
4.1918
4.1928
4.1828
4.1602
4.1593
4.1371
4.1473
4.1376
4.1394
4.1387
4.1317
4.1446
4.1449
4.1486
4.1461
4.1232
4.1402
4.1595
4.1496
4.1817
4.2123
4.2048
4.1883
4.1894
4.2212
4.1779
4.1948
4.1932
4.1574
4.1074
4.1903
4.1603
4.1251
4.0641
4.0513
4.0614
4.0680
4.0855
4.0226
4.0594
4.0323
4.0433
4.0771
3.9981
4.1201
4.1048
4.1012
4.0942
4.0657
4.0328
4.0944
4.0207
4.0513
4.0490
3.9933
3.9548
3.9732
3.9777
4.0088
3.9563
3.9744
3.9578
3.9654
3.9592
3.9658
3.9454
3.9466
3.9342
3.9169
3.9267
3.9051
3.9296
3.9114
3.9079
3.9191
3.8999
3.8771
3.8646
3.8645
3.8663
3.8664
3.8817
3.8502
3.8548
3.8452
3.8433
3.8439
3.8336
3.8261
3.8203
3.8089
3.7867
3.7936
3.7678
3.7637
3.7529
3.7400
3.7338
3.7214
3.7211
3.7041
3.7045
3.6983
3.6841
3.6996
3.7109
3.6821
3.6955
3.6930
3.6857
3.6927
3.6847
3.6841
3.7040
3.7168
3.6982
3.6913
3.6889
3.6906
3.6824
3.6735
3.6652
3.6742
3.6822
3.6729
3.6705
3.6572
3.6483
3.6456
3.6445
3.6433
3.6458
3.6271
3.6229
3.6041
3.5979
3.5834
3.5940
3.5771
3.5794
3.5729
3.5617
3.5630
3.5693
3.5552
3.5413
3.5473
3.5382
3.5410
3.5397
3.5261
3.5062
3.5044
3.4985
3.4891
3.4696
3.4715
3.4679
3.4561
3.4548
3.4502
3.4478
3.4421
3.4286
3.4233
3.4258
3.4265
3.4126
3.3997
3.3921
3.0519
3.0397
3.0363
3.0340
3.0375
3.0295
3.0292
3.0149
3.0237
3.0108
3.0175
3.0105
2.9908
3.0082
2.9897
2.9681
2.9710
2.9753
2.9698
2.9725
2.9736
2.9568
2.9476
2.9625
2.9897
2.9551
2.9443
2.9412
2.9290
2.9079
2.8943
2.8888
2.8889
2.8841
2.8982
2.8933
2.8908
2.8894
2.8889
2.8878
2.8768
2.8755
2.8592
2.8687
2.8570
2.8563
2.8546
2.8938
2.8620
2.8649
2.8523
2.8350
2.8479
2.8507
2.8414
2.8179
2.8289
2.8444
2.8385
2.8305
2.8357
2.8341
2.8333
2.8308
2.8302
2.8267
2.8248
2.8247
2.8237
2.8217
2.8212
2.8188
2.8182
2.8164
2.8158
2.8142
2.8133
2.8134
2.8103
2.8071
2.8005
2.8043
2.8039
2.8017
2.7997
2.7969
2.7956
2.7960
2.7937
2.7934
2.7910
2.7486
2.7468
2.6980
2.6969
2.6970
2.7019
2.7024
2.7014
2.7025
2.7187
2.7784
2.7555
2.7575
2.7579
2.7670
2.7793
2.7715
2.7565
2.7717
2.7742
2.7557
2.7719
2.7672
2.7526
2.7757
2.7496
2.7641
2.7583
2.7413
2.7528
2.7436
2.7409
2.7669
2.7658
2.7471
2.7596
2.7506
2.7391
2.7425
2.7496
2.7512
2.7316
2.7475
2.7489
2.7477
2.7449
2.7278
2.7155
2.7351
2.7188
2.7230
2.7147
2.7018
2.7052
2.6978
2.6840
2.6746
2.6649
2.6623
2.6547
2.6388
2.6639
2.6405
2.6493
2.6329
2.6385
2.6265
2.6161
2.6029
2.5906
2.6094
2.5745
2.5667
2.5575
2.5517
2.5474
2.5362
2.5307
2.5250
2.5193
2.4930
2.4800
2.4717
2.4719
2.4737
2.4617
2.4660
2.4490
2.4380
2.4298
2.4190
2.4312
2.4203
2.4258
2.4323
2.4048
2.4110
2.4038
2.3897
2.3953
2.4096
2.3968
2.3981
2.3962
2.3778
2.3760
2.3739
2.3720
2.3590
2.3627
2.3608
2.3482
2.3507
2.3416
2.3404
2.3326
2.3303
2.3276
2.3279
2.3242
2.3236
2.3157
2.3190
2.3138
2.3165
2.3133
2.3108
2.3056
2.3044
2.2954
2.2905
2.2839
2.2305
2.2848
2.2802
2.2827
2.2779
2.2532
2.2647
2.2587
2.2585
2.2444
2.2424
2.2432
2.2035
2.2003
2.1915
2.1931
2.1646
2.1567
2.1572
2.1525
2.1563
2.1558
2.1510
2.1479
2.1514
2.1494
2.1470
2.1467
2.1642
2.1613
2.1552
2.1555
2.1598
2.1573
2.1342
2.1342
2.1338
2.0966
2.0953
2.0941
2.1049
2.0968
2.0989
2.0973
2.0942
2.0876
2.0844
2.0884
2.0797
2.0786
2.0394
2.0029
2.0370
2.0578
2.0536
2.0946
2.0928
2.0923
2.0910
2.0895
2.0887
2.0224
2.0237
2.0535
2.0331
2.0572
2.0562
2.0216
2.0545
2.0527
2.0183
2.0500
2.0160
2.0198
2.0182
1.9781
1.9791
1.9786
1.9714
1.9775
1.9743
1.9731
1.9740
1.9720
1.9699
1.9714
1.9704
1.9692
1.9707
1.9669
1.9670
1.9644
1.9648
1.9624
1.9622
1.9617
1.9612
1.9606
1.9567
1.9569
1.9556
1.9553
1.9592
1.9574
1.9564
1.9576
1.9543
1.9532
1.9515
1.9493
1.9495
1.9462
1.9450
1.9424
1.9417
1.9401
1.9399
1.9360
1.9329
1.9297
1.9275
1.9255
1.9187
1.9236
1.8857
1.9137
1.9148
1.8770
1.8807
1.9072
1.9109
1.9249
1.9367
1.8879
1.9047
1.8934
1.9041
1.9172
1.8947
1.9495
1.9217
1.9032
1.9098
1.9278
1.8935
1.9027
1.8859