Historia de las tarifas diarias CNY /NIO desde lunes, 8 marzo 2004.
Se alcanzó el máximo en
1 yuan = 5.8846 córdoba nicaragüense
el mínimo en
1 yuan = 1.8525 córdoba nicaragüense
la historia precio de NIO / CNY
Date | CNY/NIO |
| 5.0893 |
| 5.0798 |
| 5.0866 |
| 5.0877 |
| 5.1014 |
| 5.1267 |
| 5.1240 |
| 5.1141 |
| 5.1101 |
| 5.1128 |
| 5.1134 |
| 5.1547 |
| 5.1650 |
| 5.0953 |
| 5.1469 |
| 5.1615 |
| 5.1850 |
| 5.1371 |
| 5.1305 |
| 5.1053 |
| 5.1664 |
| 5.1466 |
| 5.1132 |
| 5.0253 |
| 5.0371 |
| 5.0047 |
| 5.0034 |
| 5.0121 |
| 5.0167 |
| 5.0888 |
| 5.0028 |
| 5.0212 |
| 5.0136 |
| 5.0347 |
| 5.0196 |
| 5.0726 |
| 5.0401 |
| 5.0822 |
| 5.1491 |
| 5.0851 |
| 5.0982 |
| 5.0487 |
| 5.0519 |
| 5.0496 |
| 5.1027 |
| 5.1176 |
| 5.1377 |
| 5.1697 |
| 5.1967 |
| 5.2545 |
| 5.2928 |
| 5.2834 |
| 5.2868 |
| 5.3126 |
| 5.3427 |
| 5.2663 |
| 5.2533 |
| 5.3314 |
| 5.3759 |
| 5.3682 |
| 5.4129 |
| 5.3725 |
| 5.4269 |
| 5.3837 |
| 5.2928 |
| 5.2368 |
| 5.2260 |
| 5.2293 |
| 5.2427 |
| 4.9967 |
| 5.0252 |
| 5.0898 |
| 4.9791 |
| 4.9318 |
| 4.9496 |
| 5.0004 |
| 5.0270 |
| 5.0590 |
| 5.0274 |
| 5.1272 |
| 5.1902 |
| 5.1851 |
| 5.2059 |
| 5.2471 |
| 5.3005 |
| 5.3130 |
| 5.3037 |
| 5.3095 |
| 5.3168 |
| 5.3464 |
| 5.3507 |
| 5.3592 |
| 5.3597 |
| 5.3037 |
| 5.3864 |
| 5.3797 |
| 5.3845 |
| 5.2757 |
| 5.3212 |
| 5.4188 |
| 5.4561 |
| 5.6275 |
| 5.7576 |
| 5.6844 |
| 5.6233 |
| 5.5962 |
| 5.5781 |
| 5.6019 |
| 5.5746 |
| 5.6008 |
| 5.5846 |
| 5.5686 |
| 5.5689 |
| 5.5588 |
| 5.5533 |
| 5.5330 |
| 5.5242 |
| 5.5151 |
| 5.5181 |
| 5.5199 |
| 5.5085 |
| 5.5052 |
| 5.5165 |
| 5.4666 |
| 5.4582 |
| 5.4580 |
| 5.4391 |
| 5.4395 |
| 5.4416 |
| 5.4371 |
| 5.4302 |
| 5.4172 |
| 5.4233 |
| 5.4126 |
| 5.4339 |
| 5.4279 |
| 5.3717 |
| 5.4063 |
| 5.4027 |
| 5.4123 |
| 5.4204 |
| 5.4793 |
| 5.4849 |
| 5.5232 |
| 5.4644 |
| 5.4371 |
| 5.4599 |
| 5.4086 |
| 5.3996 |
| 5.3730 |
| 5.3418 |
| 5.3086 |
| 5.3284 |
| 5.3753 |
| 5.3802 |
| 5.3500 |
| 5.4175 |
| 5.4099 |
| 5.4067 |
| 5.4212 |
| 5.3935 |
| 5.3964 |
| 5.3686 |
| 5.3881 |
| 5.4059 |
| 5.3349 |
| 5.3222 |
| 5.3201 |
| 5.3353 |
| 5.2978 |
| 5.2921 |
| 5.2864 |
| 5.2872 |
| 5.2015 |
| 5.1846 |
| 5.2081 |
| 5.1640 |
| 5.1099 |
| 5.1021 |
| 5.1066 |
| 5.0979 |
| 5.1109 |
| 5.0858 |
| 5.0374 |
| 5.0046 |
| 4.9949 |
| 4.9863 |
| 4.9344 |
| 4.9598 |
| 4.9528 |
| 4.9256 |
| 4.8080 |
| 4.8882 |
| 4.7937 |
| 4.8064 |
| 4.7649 |
| 4.7279 |
| 4.7564 |
| 4.7547 |
| 4.7882 |
| 4.7962 |
| 4.8068 |
| 4.7936 |
| 4.8080 |
| 4.7658 |
| 4.7603 |
| 4.8790 |
| 4.8840 |
| 4.8434 |
| 4.8264 |
| 4.8562 |
| 4.8557 |
| 4.8038 |
| 4.8934 |
| 4.9464 |
| 4.9119 |
| 4.8596 |
| 4.8501 |
| 4.8315 |
| 4.8761 |
| 4.8139 |
| 4.7986 |
| 4.8052 |
| 4.8017 |
| 4.8104 |
| 4.8192 |
| 4.7709 |
| 4.7441 |
| 4.7519 |
| 4.6949 |
| 4.7041 |
| 4.7180 |
| 4.7437 |
| 4.7034 |
| 4.6728 |
| 4.6925 |
| 4.7542 |
| 4.7508 |
| 4.7538 |
| 4.8181 |
| 4.8241 |
| 4.8237 |
| 4.8127 |
| 4.8419 |
| 4.8191 |
| 4.7815 |
| 4.8193 |
| 4.7724 |
| 4.7729 |
| 4.7741 |
| 4.7833 |
| 4.8709 |
| 4.9039 |
| 4.9106 |
| 4.9010 |
| 4.8924 |
| 4.8973 |
| 4.8991 |
| 4.9086 |
| 4.8856 |
| 4.8936 |
| 4.9035 |
| 4.8583 |
| 4.8248 |
| 4.8516 |
| 4.8286 |
| 4.7926 |
| 4.8167 |
| 4.7368 |
| 4.7196 |
| 4.7049 |
| 4.7005 |
| 4.6875 |
| 4.7100 |
| 4.6608 |
| 4.6456 |
| 4.6408 |
| 4.6583 |
| 4.6308 |
| 4.6231 |
| 4.6465 |
| 4.6323 |
| 4.6817 |
| 4.6618 |
| 4.6697 |
| 4.6630 |
| 4.6806 |
| 4.6814 |
| 4.6372 |
| 4.6368 |
| 4.6498 |
| 4.6670 |
| 4.6797 |
| 4.7304 |
| 4.7821 |
| 4.7448 |
| 4.8413 |
| 4.9102 |
| 4.9373 |
| 4.9336 |
| 4.9184 |
| 4.9236 |
| 4.9406 |
| 4.9061 |
| 4.9409 |
| 4.9401 |
| 4.9706 |
| 4.9217 |
| 4.9736 |
| 4.9800 |
| 4.9154 |
| 4.9172 |
| 4.8982 |
| 4.9305 |
| 4.8995 |
| 4.9226 |
| 4.9533 |
| 4.9083 |
| 4.8386 |
| 4.8118 |
| 4.7492 |
| 4.7150 |
| 4.6822 |
| 4.6556 |
| 4.6663 |
| 4.6525 |
| 4.6675 |
| 4.6555 |
| 4.6257 |
| 4.6321 |
| 4.6206 |
| 4.6290 |
| 4.5975 |
| 4.5764 |
| 4.5674 |
| 4.5815 |
| 4.6206 |
| 4.6494 |
| 4.6046 |
| 4.5058 |
| 4.4930 |
| 4.5115 |
| 4.4673 |
| 4.4560 |
| 4.4533 |
| 4.4281 |
| 4.4157 |
| 4.3947 |
| 4.3743 |
| 4.3664 |
| 4.4022 |
| 4.3721 |
| 4.3522 |
| 4.3211 |
| 4.3377 |
| 4.3119 |
| 4.3216 |
| 4.3143 |
| 4.3207 |
| 4.2969 |
| 4.2982 |
| 4.3145 |
| 4.2798 |
| 4.2841 |
| 4.2917 |
| 4.3055 |
| 4.2955 |
| 4.3105 |
| 4.3061 |
| 4.2818 |
| 4.2858 |
| 4.2644 |
| 4.2068 |
| 4.2440 |
| 4.2205 |
| 4.2314 |
| 4.2040 |
| 4.1726 |
| 4.2388 |
| 4.2225 |
| 4.2683 |
| 4.3029 |
| 4.2859 |
| 4.2943 |
| 4.3046 |
| 4.3396 |
| 4.3542 |
| 4.3298 |
| 4.3314 |
| 4.3267 |
| 4.3357 |
| 4.3218 |
| 4.3184 |
| 4.3282 |
| 4.3134 |
| 4.3159 |
| 4.2812 |
| 4.2747 |
| 4.2838 |
| 4.2919 |
| 4.3002 |
| 4.3292 |
| 4.3497 |
| 4.3507 |
| 4.3377 |
| 4.3612 |
| 4.3718 |
| 4.3891 |
| 4.3927 |
| 4.3410 |
| 4.3618 |
| 4.3637 |
| 4.3484 |
| 4.3421 |
| 4.3682 |
| 4.3363 |
| 4.3278 |
| 4.2934 |
| 4.3199 |
| 4.2611 |
| 4.2701 |
| 4.2343 |
| 4.2610 |
| 4.2482 |
| 4.2379 |
| 4.2877 |
| 4.3082 |
| 4.2994 |
| 4.3236 |
| 4.3372 |
| 4.2966 |
| 4.2938 |
| 4.2997 |
| 4.3199 |
| 4.3382 |
| 4.3265 |
| 4.3152 |
| 4.3472 |
| 4.3315 |
| 4.3291 |
| 4.3301 |
| 4.2779 |
| 4.2846 |
| 4.2785 |
| 4.2603 |
| 4.2677 |
| 4.3891 |
| 4.3888 |
| 4.3790 |
| 4.3558 |
| 4.3517 |
| 4.3548 |
| 4.3543 |
| 4.3654 |
| 4.3467 |
| 4.3550 |
| 4.3576 |
| 4.3385 |
| 4.3533 |
| 4.3398 |
| 4.3343 |
| 4.3331 |
| 4.3427 |
| 4.3238 |
| 4.3313 |
| 4.3172 |
| 4.3059 |
| 4.2768 |
| 4.2777 |
| 4.2740 |
| 4.2801 |
| 4.2893 |
| 4.2787 |
| 4.2629 |
| 4.2684 |
| 4.2751 |
| 4.2888 |
| 4.2852 |
| 4.2671 |
| 4.2642 |
| 4.2916 |
| 4.2993 |
| 4.3252 |
| 4.3229 |
| 4.3335 |
| 4.3389 |
| 4.3525 |
| 4.3295 |
| 4.3309 |
| 4.3394 |
| 4.2613 |
| 4.2697 |
| 4.2798 |
| 4.1967 |
| 4.2644 |
| 4.2616 |
| 4.2464 |
| 4.2444 |
| 4.2291 |
| 4.2137 |
| 4.2094 |
| 4.1948 |
| 4.1977 |
| 4.1918 |
| 4.1928 |
| 4.1828 |
| 4.1602 |
| 4.1593 |
| 4.1371 |
| 4.1473 |
| 4.1376 |
| 4.1394 |
| 4.1387 |
| 4.1317 |
| 4.1446 |
| 4.1449 |
| 4.1486 |
| 4.1461 |
| 4.1232 |
| 4.1402 |
| 4.1595 |
| 4.1496 |
| 4.1817 |
| 4.2123 |
| 4.2048 |
| 4.1883 |
| 4.1894 |
| 4.2212 |
| 4.1779 |
| 4.1948 |
| 4.1932 |
| 4.1574 |
| 4.1074 |
| 4.1903 |
| 4.1603 |
| 4.1251 |
| 4.0641 |
| 4.0513 |
| 4.0614 |
| 4.0680 |
| 4.0855 |
| 4.0226 |
| 4.0594 |
| 4.0323 |
| 4.0433 |
| 4.0771 |
| 3.9981 |
| 4.1201 |
| 4.1048 |
| 4.1012 |
| 4.0942 |
| 4.0657 |
| 4.0328 |
| 4.0944 |
| 4.0207 |
| 4.0513 |
| 4.0490 |
| 3.9933 |
| 3.9548 |
| 3.9732 |
| 3.9777 |
| 4.0088 |
| 3.9563 |
| 3.9744 |
| 3.9578 |
| 3.9654 |
| 3.9592 |
| 3.9658 |
| 3.9454 |
| 3.9466 |
| 3.9342 |
| 3.9169 |
| 3.9267 |
| 3.9051 |
| 3.9296 |
| 3.9114 |
| 3.9079 |
| 3.9191 |
| 3.8999 |
| 3.8771 |
| 3.8646 |
| 3.8645 |
| 3.8663 |
| 3.8664 |
| 3.8817 |
| 3.8502 |
| 3.8548 |
| 3.8452 |
| 3.8433 |
| 3.8439 |
| 3.8336 |
| 3.8261 |
| 3.8203 |
| 3.8089 |
| 3.7867 |
| 3.7936 |
| 3.7678 |
| 3.7637 |
| 3.7529 |
| 3.7400 |
| 3.7338 |
| 3.7214 |
| 3.7211 |
| 3.7041 |
| 3.7045 |
| 3.6983 |
| 3.6841 |
| 3.6996 |
| 3.7109 |
| 3.6821 |
| 3.6955 |
| 3.6930 |
| 3.6857 |
| 3.6927 |
| 3.6847 |
| 3.6841 |
| 3.7040 |
| 3.7168 |
| 3.6982 |
| 3.6913 |
| 3.6889 |
| 3.6906 |
| 3.6824 |
| 3.6735 |
| 3.6652 |
| 3.6742 |
| 3.6822 |
| 3.6729 |
| 3.6705 |
| 3.6572 |
| 3.6483 |
| 3.6456 |
| 3.6445 |
| 3.6433 |
| 3.6458 |
| 3.6271 |
| 3.6229 |
| 3.6041 |
| 3.5979 |
| 3.5834 |
| 3.5940 |
| 3.5771 |
| 3.5794 |
| 3.5729 |
| 3.5617 |
| 3.5630 |
| 3.5693 |
| 3.5552 |
| 3.5413 |
| 3.5473 |
| 3.5382 |
| 3.5410 |
| 3.5397 |
| 3.5261 |
| 3.5062 |
| 3.5044 |
| 3.4985 |
| 3.4891 |
| 3.4696 |
| 3.4715 |
| 3.4679 |
| 3.4561 |
| 3.4548 |
| 3.4502 |
| 3.4478 |
| 3.4421 |
| 3.4286 |
| 3.4233 |
| 3.4258 |
| 3.4265 |
| 3.4126 |
| 3.3997 |
| 3.3921 |
| 3.0519 |
| 3.0397 |
| 3.0363 |
| 3.0340 |
| 3.0375 |
| 3.0295 |
| 3.0292 |
| 3.0149 |
| 3.0237 |
| 3.0108 |
| 3.0175 |
| 3.0105 |
| 2.9908 |
| 3.0082 |
| 2.9897 |
| 2.9681 |
| 2.9710 |
| 2.9753 |
| 2.9698 |
| 2.9725 |
| 2.9736 |
| 2.9568 |
| 2.9476 |
| 2.9625 |
| 2.9897 |
| 2.9551 |
| 2.9443 |
| 2.9412 |
| 2.9290 |
| 2.9079 |
| 2.8943 |
| 2.8888 |
| 2.8889 |
| 2.8841 |
| 2.8982 |
| 2.8933 |
| 2.8908 |
| 2.8894 |
| 2.8889 |
| 2.8878 |
| 2.8768 |
| 2.8755 |
| 2.8592 |
| 2.8687 |
| 2.8570 |
| 2.8563 |
| 2.8546 |
| 2.8938 |
| 2.8620 |
| 2.8649 |
| 2.8523 |
| 2.8350 |
| 2.8479 |
| 2.8507 |
| 2.8414 |
| 2.8179 |
| 2.8289 |
| 2.8444 |
| 2.8385 |
| 2.8305 |
| 2.8357 |
| 2.8341 |
| 2.8333 |
| 2.8308 |
| 2.8302 |
| 2.8267 |
| 2.8248 |
| 2.8247 |
| 2.8237 |
| 2.8217 |
| 2.8212 |
| 2.8188 |
| 2.8182 |
| 2.8164 |
| 2.8158 |
| 2.8142 |
| 2.8133 |
| 2.8134 |
| 2.8103 |
| 2.8071 |
| 2.8005 |
| 2.8043 |
| 2.8039 |
| 2.8017 |
| 2.7997 |
| 2.7969 |
| 2.7956 |
| 2.7960 |
| 2.7937 |
| 2.7934 |
| 2.7910 |
| 2.7486 |
| 2.7468 |
| 2.6980 |
| 2.6969 |
| 2.6970 |
| 2.7019 |
| 2.7024 |
| 2.7014 |
| 2.7025 |
| 2.7187 |
| 2.7784 |
| 2.7555 |
| 2.7575 |
| 2.7579 |
| 2.7670 |
| 2.7793 |
| 2.7715 |
| 2.7565 |
| 2.7717 |
| 2.7742 |
| 2.7557 |
| 2.7719 |
| 2.7672 |
| 2.7526 |
| 2.7757 |
| 2.7496 |
| 2.7641 |
| 2.7583 |
| 2.7413 |
| 2.7528 |
| 2.7436 |
| 2.7409 |
| 2.7669 |
| 2.7658 |
| 2.7471 |
| 2.7596 |
| 2.7506 |
| 2.7391 |
| 2.7425 |
| 2.7496 |
| 2.7512 |
| 2.7316 |
| 2.7475 |
| 2.7489 |
| 2.7477 |
| 2.7449 |
| 2.7278 |
| 2.7155 |
| 2.7351 |
| 2.7188 |
| 2.7230 |
| 2.7147 |
| 2.7018 |
| 2.7052 |
| 2.6978 |
| 2.6840 |
| 2.6746 |
| 2.6649 |
| 2.6623 |
| 2.6547 |
| 2.6388 |
| 2.6639 |
| 2.6405 |
| 2.6493 |
| 2.6329 |
| 2.6385 |
| 2.6265 |
| 2.6161 |
| 2.6029 |
| 2.5906 |
| 2.6094 |
| 2.5745 |
| 2.5667 |
| 2.5575 |
| 2.5517 |
| 2.5474 |
| 2.5362 |
| 2.5307 |
| 2.5250 |
| 2.5193 |
| 2.4930 |
| 2.4800 |
| 2.4717 |
| 2.4719 |
| 2.4737 |
| 2.4617 |
| 2.4660 |
| 2.4490 |
| 2.4380 |
| 2.4298 |
| 2.4190 |
| 2.4312 |
| 2.4203 |
| 2.4258 |
| 2.4323 |
| 2.4048 |
| 2.4110 |
| 2.4038 |
| 2.3897 |
| 2.3953 |
| 2.4096 |
| 2.3968 |
| 2.3981 |
| 2.3962 |
| 2.3778 |
| 2.3760 |
| 2.3739 |
| 2.3720 |
| 2.3590 |
| 2.3627 |
| 2.3608 |
| 2.3482 |
| 2.3507 |
| 2.3416 |
| 2.3404 |
| 2.3326 |
| 2.3303 |
| 2.3276 |
| 2.3279 |
| 2.3242 |
| 2.3236 |
| 2.3157 |
| 2.3190 |
| 2.3138 |
| 2.3165 |
| 2.3133 |
| 2.3108 |
| 2.3056 |
| 2.3044 |
| 2.2954 |
| 2.2905 |
| 2.2839 |
| 2.2305 |
| 2.2848 |
| 2.2802 |
| 2.2827 |
| 2.2779 |
| 2.2532 |
| 2.2647 |
| 2.2587 |
| 2.2585 |
| 2.2444 |
| 2.2424 |
| 2.2432 |
| 2.2035 |
| 2.2003 |
| 2.1915 |
| 2.1931 |
| 2.1646 |
| 2.1567 |
| 2.1572 |
| 2.1525 |
| 2.1563 |
| 2.1558 |
| 2.1510 |
| 2.1479 |
| 2.1514 |
| 2.1494 |
| 2.1470 |
| 2.1467 |
| 2.1642 |
| 2.1613 |
| 2.1552 |
| 2.1555 |
| 2.1598 |
| 2.1573 |
| 2.1342 |
| 2.1342 |
| 2.1338 |
| 2.0966 |
| 2.0953 |
| 2.0941 |
| 2.1049 |
| 2.0968 |
| 2.0989 |
| 2.0973 |
| 2.0942 |
| 2.0876 |
| 2.0844 |
| 2.0884 |
| 2.0797 |
| 2.0786 |
| 2.0394 |
| 2.0029 |
| 2.0370 |
| 2.0578 |
| 2.0536 |
| 2.0946 |
| 2.0928 |
| 2.0923 |
| 2.0910 |
| 2.0895 |
| 2.0887 |
| 2.0224 |
| 2.0237 |
| 2.0535 |
| 2.0331 |
| 2.0572 |
| 2.0562 |
| 2.0216 |
| 2.0545 |
| 2.0527 |
| 2.0183 |
| 2.0500 |
| 2.0160 |
| 2.0198 |
| 2.0182 |
| 1.9781 |
| 1.9791 |
| 1.9786 |
| 1.9714 |
| 1.9775 |
| 1.9743 |
| 1.9731 |
| 1.9740 |
| 1.9720 |
| 1.9699 |
| 1.9714 |
| 1.9704 |
| 1.9692 |
| 1.9707 |
| 1.9669 |
| 1.9670 |
| 1.9644 |
| 1.9648 |
| 1.9624 |
| 1.9622 |
| 1.9617 |
| 1.9612 |
| 1.9606 |
| 1.9567 |
| 1.9569 |
| 1.9556 |
| 1.9553 |
| 1.9592 |
| 1.9574 |
| 1.9564 |
| 1.9576 |
| 1.9543 |
| 1.9532 |
| 1.9515 |
| 1.9493 |
| 1.9495 |
| 1.9462 |
| 1.9450 |
| 1.9424 |
| 1.9417 |
| 1.9401 |
| 1.9399 |
| 1.9360 |
| 1.9329 |
| 1.9297 |
| 1.9275 |
| 1.9255 |
| 1.9187 |
| 1.9236 |
| 1.8857 |
| 1.9137 |
| 1.9148 |
| 1.8770 |
| 1.8807 |
| 1.9072 |
| 1.9109 |
| 1.9249 |
| 1.9367 |
| 1.8879 |
| 1.9047 |
| 1.8934 |
| 1.9041 |
| 1.9172 |
| 1.8947 |
| 1.9495 |
| 1.9217 |
| 1.9032 |
| 1.9098 |
| 1.9278 |
| 1.8935 |
| 1.9027 |
| 1.8859 |