Istorija dienos normos CNY /NIO nuo Šeštadienis, 13 kovo 2004.
Didžiausias buvo pasiektas
1 Kinijos ženminbi juanis = 5.8846 Nikaragvos kordoba
rečiausiai
1 Kinijos ženminbi juanis = 1.8525 Nikaragvos kordoba
Date | CNY/NIO |
---|---|
5.0893 | |
5.0798 | |
5.0866 | |
5.0877 | |
5.1014 | |
5.1267 | |
5.1240 | |
5.1141 | |
5.1101 | |
5.1128 | |
5.1134 | |
5.1547 | |
5.1650 | |
5.0953 | |
5.1469 | |
5.1615 | |
5.1850 | |
5.1371 | |
5.1305 | |
5.1053 | |
5.1664 | |
5.1466 | |
5.1132 | |
5.0253 | |
5.0371 | |
5.0047 | |
5.0034 | |
5.0121 | |
5.0167 | |
5.0888 | |
5.0028 | |
5.0212 | |
5.0136 | |
5.0347 | |
5.0196 | |
5.0726 | |
5.0401 | |
5.0822 | |
5.1491 | |
5.0851 | |
5.0982 | |
5.0487 | |
5.0519 | |
5.0496 | |
5.1027 | |
5.1176 | |
5.1377 | |
5.1697 | |
5.1967 | |
5.2545 | |
5.2928 | |
5.2834 | |
5.2868 | |
5.3126 | |
5.3427 | |
5.2663 | |
5.2533 | |
5.3314 | |
5.3759 | |
5.3682 | |
5.4129 | |
5.3725 | |
5.4269 | |
5.3837 | |
5.2928 | |
5.2368 | |
5.2260 | |
5.2293 | |
5.2427 | |
4.9967 | |
5.0252 | |
5.0898 | |
4.9791 | |
4.9318 | |
4.9496 | |
5.0004 | |
5.0270 | |
5.0590 | |
5.0274 | |
5.1272 | |
5.1902 | |
5.1851 | |
5.2059 | |
5.2471 | |
5.3005 | |
5.3130 | |
5.3037 | |
5.3095 | |
5.3168 | |
5.3464 | |
5.3507 | |
5.3592 | |
5.3597 | |
5.3037 | |
5.3864 | |
5.3797 | |
5.3845 | |
5.2757 | |
5.3212 | |
5.4188 | |
5.4561 | |
5.6275 | |
5.7576 | |
5.6844 | |
5.6233 | |
5.5962 | |
5.5781 | |
5.6019 | |
5.5746 | |
5.6008 | |
5.5846 | |
5.5686 | |
5.5689 | |
5.5588 | |
5.5533 | |
5.5330 | |
5.5242 | |
5.5151 | |
5.5181 | |
5.5199 | |
5.5085 | |
5.5052 | |
5.5165 | |
5.4666 | |
5.4582 | |
5.4580 | |
5.4391 | |
5.4395 | |
5.4416 | |
5.4371 | |
5.4302 | |
5.4172 | |
5.4233 | |
5.4126 | |
5.4339 | |
5.4279 | |
5.3717 | |
5.4063 | |
5.4027 | |
5.4123 | |
5.4204 | |
5.4793 | |
5.4849 | |
5.5232 | |
5.4644 | |
5.4371 | |
5.4599 | |
5.4086 | |
5.3996 | |
5.3730 | |
5.3418 | |
5.3086 | |
5.3284 | |
5.3753 | |
5.3802 | |
5.3500 | |
5.4175 | |
5.4099 | |
5.4067 | |
5.4212 | |
5.3935 | |
5.3964 | |
5.3686 | |
5.3881 | |
5.4059 | |
5.3349 | |
5.3222 | |
5.3201 | |
5.3353 | |
5.2978 | |
5.2921 | |
5.2864 | |
5.2872 | |
5.2015 | |
5.1846 | |
5.2081 | |
5.1640 | |
5.1099 | |
5.1021 | |
5.1066 | |
5.0979 | |
5.1109 | |
5.0858 | |
5.0374 | |
5.0046 | |
4.9949 | |
4.9863 | |
4.9344 | |
4.9598 | |
4.9528 | |
4.9256 | |
4.8080 | |
4.8882 | |
4.7937 | |
4.8064 | |
4.7649 | |
4.7279 | |
4.7564 | |
4.7547 | |
4.7882 | |
4.7962 | |
4.8068 | |
4.7936 | |
4.8080 | |
4.7658 | |
4.7603 | |
4.8790 | |
4.8840 | |
4.8434 | |
4.8264 | |
4.8562 | |
4.8557 | |
4.8038 | |
4.8934 | |
4.9464 | |
4.9119 | |
4.8596 | |
4.8501 | |
4.8315 | |
4.8761 | |
4.8139 | |
4.7986 | |
4.8052 | |
4.8017 | |
4.8104 | |
4.8192 | |
4.7709 | |
4.7441 | |
4.7519 | |
4.6949 | |
4.7041 | |
4.7180 | |
4.7437 | |
4.7034 | |
4.6728 | |
4.6925 | |
4.7542 | |
4.7508 | |
4.7538 | |
4.8181 | |
4.8241 | |
4.8237 | |
4.8127 | |
4.8419 | |
4.8191 | |
4.7815 | |
4.8193 | |
4.7724 | |
4.7729 | |
4.7741 | |
4.7833 | |
4.8709 | |
4.9039 | |
4.9106 | |
4.9010 | |
4.8924 | |
4.8973 | |
4.8991 | |
4.9086 | |
4.8856 | |
4.8936 | |
4.9035 | |
4.8583 | |
4.8248 | |
4.8516 | |
4.8286 | |
4.7926 | |
4.8167 | |
4.7368 | |
4.7196 | |
4.7049 | |
4.7005 | |
4.6875 | |
4.7100 | |
4.6608 | |
4.6456 | |
4.6408 | |
4.6583 | |
4.6308 | |
4.6231 | |
4.6465 | |
4.6323 | |
4.6817 | |
4.6618 | |
4.6697 | |
4.6630 | |
4.6806 | |
4.6814 | |
4.6372 | |
4.6368 | |
4.6498 | |
4.6670 | |
4.6797 | |
4.7304 | |
4.7821 | |
4.7448 | |
4.8413 | |
4.9102 | |
4.9373 | |
4.9336 | |
4.9184 | |
4.9236 | |
4.9406 | |
4.9061 | |
4.9409 | |
4.9401 | |
4.9706 | |
4.9217 | |
4.9736 | |
4.9800 | |
4.9154 | |
4.9172 | |
4.8982 | |
4.9305 | |
4.8995 | |
4.9226 | |
4.9533 | |
4.9083 | |
4.8386 | |
4.8118 | |
4.7492 | |
4.7150 | |
4.6822 | |
4.6556 | |
4.6663 | |
4.6525 | |
4.6675 | |
4.6555 | |
4.6257 | |
4.6321 | |
4.6206 | |
4.6290 | |
4.5975 | |
4.5764 | |
4.5674 | |
4.5815 | |
4.6206 | |
4.6494 | |
4.6046 | |
4.5058 | |
4.4930 | |
4.5115 | |
4.4673 | |
4.4560 | |
4.4533 | |
4.4281 | |
4.4157 | |
4.3947 | |
4.3743 | |
4.3664 | |
4.4022 | |
4.3721 | |
4.3522 | |
4.3211 | |
4.3377 | |
4.3119 | |
4.3216 | |
4.3143 | |
4.3207 | |
4.2969 | |
4.2982 | |
4.3145 | |
4.2798 | |
4.2841 | |
4.2917 | |
4.3055 | |
4.2955 | |
4.3105 | |
4.3061 | |
4.2818 | |
4.2858 | |
4.2644 | |
4.2068 | |
4.2440 | |
4.2205 | |
4.2314 | |
4.2040 | |
4.1726 | |
4.2388 | |
4.2225 | |
4.2683 | |
4.3029 | |
4.2859 | |
4.2943 | |
4.3046 | |
4.3396 | |
4.3542 | |
4.3298 | |
4.3314 | |
4.3267 | |
4.3357 | |
4.3218 | |
4.3184 | |
4.3282 | |
4.3134 | |
4.3159 | |
4.2812 | |
4.2747 | |
4.2838 | |
4.2919 | |
4.3002 | |
4.3292 | |
4.3497 | |
4.3507 | |
4.3377 | |
4.3612 | |
4.3718 | |
4.3891 | |
4.3927 | |
4.3410 | |
4.3618 | |
4.3637 | |
4.3484 | |
4.3421 | |
4.3682 | |
4.3363 | |
4.3278 | |
4.2934 | |
4.3199 | |
4.2611 | |
4.2701 | |
4.2343 | |
4.2610 | |
4.2482 | |
4.2379 | |
4.2877 | |
4.3082 | |
4.2994 | |
4.3236 | |
4.3372 | |
4.2966 | |
4.2938 | |
4.2997 | |
4.3199 | |
4.3382 | |
4.3265 | |
4.3152 | |
4.3472 | |
4.3315 | |
4.3291 | |
4.3301 | |
4.2779 | |
4.2846 | |
4.2785 | |
4.2603 | |
4.2677 | |
4.3891 | |
4.3888 | |
4.3790 | |
4.3558 | |
4.3517 | |
4.3548 | |
4.3543 | |
4.3654 | |
4.3467 | |
4.3550 | |
4.3576 | |
4.3385 | |
4.3533 | |
4.3398 | |
4.3343 | |
4.3331 | |
4.3427 | |
4.3238 | |
4.3313 | |
4.3172 | |
4.3059 | |
4.2768 | |
4.2777 | |
4.2740 | |
4.2801 | |
4.2893 | |
4.2787 | |
4.2629 | |
4.2684 | |
4.2751 | |
4.2888 | |
4.2852 | |
4.2671 | |
4.2642 | |
4.2916 | |
4.2993 | |
4.3252 | |
4.3229 | |
4.3335 | |
4.3389 | |
4.3525 | |
4.3295 | |
4.3309 | |
4.3394 | |
4.2613 | |
4.2697 | |
4.2798 | |
4.1967 | |
4.2644 | |
4.2616 | |
4.2464 | |
4.2444 | |
4.2291 | |
4.2137 | |
4.2094 | |
4.1948 | |
4.1977 | |
4.1918 | |
4.1928 | |
4.1828 | |
4.1602 | |
4.1593 | |
4.1371 | |
4.1473 | |
4.1376 | |
4.1394 | |
4.1387 | |
4.1317 | |
4.1446 | |
4.1449 | |
4.1486 | |
4.1461 | |
4.1232 | |
4.1402 | |
4.1595 | |
4.1496 | |
4.1817 | |
4.2123 | |
4.2048 | |
4.1883 | |
4.1894 | |
4.2212 | |
4.1779 | |
4.1948 | |
4.1932 | |
4.1574 | |
4.1074 | |
4.1903 | |
4.1603 | |
4.1251 | |
4.0641 | |
4.0513 | |
4.0614 | |
4.0680 | |
4.0855 | |
4.0226 | |
4.0594 | |
4.0323 | |
4.0433 | |
4.0771 | |
3.9981 | |
4.1201 | |
4.1048 | |
4.1012 | |
4.0942 | |
4.0657 | |
4.0328 | |
4.0944 | |
4.0207 | |
4.0513 | |
4.0490 | |
3.9933 | |
3.9548 | |
3.9732 | |
3.9777 | |
4.0088 | |
3.9563 | |
3.9744 | |
3.9578 | |
3.9654 | |
3.9592 | |
3.9658 | |
3.9454 | |
3.9466 | |
3.9342 | |
3.9169 | |
3.9267 | |
3.9051 | |
3.9296 | |
3.9114 | |
3.9079 | |
3.9191 | |
3.8999 | |
3.8771 | |
3.8646 | |
3.8645 | |
3.8663 | |
3.8664 | |
3.8817 | |
3.8502 | |
3.8548 | |
3.8452 | |
3.8433 | |
3.8439 | |
3.8336 | |
3.8261 | |
3.8203 | |
3.8089 | |
3.7867 | |
3.7936 | |
3.7678 | |
3.7637 | |
3.7529 | |
3.7400 | |
3.7338 | |
3.7214 | |
3.7211 | |
3.7041 | |
3.7045 | |
3.6983 | |
3.6841 | |
3.6996 | |
3.7109 | |
3.6821 | |
3.6955 | |
3.6930 | |
3.6857 | |
3.6927 | |
3.6847 | |
3.6841 | |
3.7040 | |
3.7168 | |
3.6982 | |
3.6913 | |
3.6889 | |
3.6906 | |
3.6824 | |
3.6735 | |
3.6652 | |
3.6742 | |
3.6822 | |
3.6729 | |
3.6705 | |
3.6572 | |
3.6483 | |
3.6456 | |
3.6445 | |
3.6433 | |
3.6458 | |
3.6271 | |
3.6229 | |
3.6041 | |
3.5979 | |
3.5834 | |
3.5940 | |
3.5771 | |
3.5794 | |
3.5729 | |
3.5617 | |
3.5630 | |
3.5693 | |
3.5552 | |
3.5413 | |
3.5473 | |
3.5382 | |
3.5410 | |
3.5397 | |
3.5261 | |
3.5062 | |
3.5044 | |
3.4985 | |
3.4891 | |
3.4696 | |
3.4715 | |
3.4679 | |
3.4561 | |
3.4548 | |
3.4502 | |
3.4478 | |
3.4421 | |
3.4286 | |
3.4233 | |
3.4258 | |
3.4265 | |
3.4126 | |
3.3997 | |
3.3921 | |
3.0519 | |
3.0397 | |
3.0363 | |
3.0340 | |
3.0375 | |
3.0295 | |
3.0292 | |
3.0149 | |
3.0237 | |
3.0108 | |
3.0175 | |
3.0105 | |
2.9908 | |
3.0082 | |
2.9897 | |
2.9681 | |
2.9710 | |
2.9753 | |
2.9698 | |
2.9725 | |
2.9736 | |
2.9568 | |
2.9476 | |
2.9625 | |
2.9897 | |
2.9551 | |
2.9443 | |
2.9412 | |
2.9290 | |
2.9079 | |
2.8943 | |
2.8888 | |
2.8889 | |
2.8841 | |
2.8982 | |
2.8933 | |
2.8908 | |
2.8894 | |
2.8889 | |
2.8878 | |
2.8768 | |
2.8755 | |
2.8592 | |
2.8687 | |
2.8570 | |
2.8563 | |
2.8546 | |
2.8938 | |
2.8620 | |
2.8649 | |
2.8523 | |
2.8350 | |
2.8479 | |
2.8507 | |
2.8414 | |
2.8179 | |
2.8289 | |
2.8444 | |
2.8385 | |
2.8305 | |
2.8357 | |
2.8341 | |
2.8333 | |
2.8308 | |
2.8302 | |
2.8267 | |
2.8248 | |
2.8247 | |
2.8237 | |
2.8217 | |
2.8212 | |
2.8188 | |
2.8182 | |
2.8164 | |
2.8158 | |
2.8142 | |
2.8133 | |
2.8134 | |
2.8103 | |
2.8071 | |
2.8005 | |
2.8043 | |
2.8039 | |
2.8017 | |
2.7997 | |
2.7969 | |
2.7956 | |
2.7960 | |
2.7937 | |
2.7934 | |
2.7910 | |
2.7486 | |
2.7468 | |
2.6980 | |
2.6969 | |
2.6970 | |
2.7019 | |
2.7024 | |
2.7014 | |
2.7025 | |
2.7187 | |
2.7784 | |
2.7555 | |
2.7575 | |
2.7579 | |
2.7670 | |
2.7793 | |
2.7715 | |
2.7565 | |
2.7717 | |
2.7742 | |
2.7557 | |
2.7719 | |
2.7672 | |
2.7526 | |
2.7757 | |
2.7496 | |
2.7641 | |
2.7583 | |
2.7413 | |
2.7528 | |
2.7436 | |
2.7409 | |
2.7669 | |
2.7658 | |
2.7471 | |
2.7596 | |
2.7506 | |
2.7391 | |
2.7425 | |
2.7496 | |
2.7512 | |
2.7316 | |
2.7475 | |
2.7489 | |
2.7477 | |
2.7449 | |
2.7278 | |
2.7155 | |
2.7351 | |
2.7188 | |
2.7230 | |
2.7147 | |
2.7018 | |
2.7052 | |
2.6978 | |
2.6840 | |
2.6746 | |
2.6649 | |
2.6623 | |
2.6547 | |
2.6388 | |
2.6639 | |
2.6405 | |
2.6493 | |
2.6329 | |
2.6385 | |
2.6265 | |
2.6161 | |
2.6029 | |
2.5906 | |
2.6094 | |
2.5745 | |
2.5667 | |
2.5575 | |
2.5517 | |
2.5474 | |
2.5362 | |
2.5307 | |
2.5250 | |
2.5193 | |
2.4930 | |
2.4800 | |
2.4717 | |
2.4719 | |
2.4737 | |
2.4617 | |
2.4660 | |
2.4490 | |
2.4380 | |
2.4298 | |
2.4190 | |
2.4312 | |
2.4203 | |
2.4258 | |
2.4323 | |
2.4048 | |
2.4110 | |
2.4038 | |
2.3897 | |
2.3953 | |
2.4096 | |
2.3968 | |
2.3981 | |
2.3962 | |
2.3778 | |
2.3760 | |
2.3739 | |
2.3720 | |
2.3590 | |
2.3627 | |
2.3608 | |
2.3482 | |
2.3507 | |
2.3416 | |
2.3404 | |
2.3326 | |
2.3303 | |
2.3276 | |
2.3279 | |
2.3242 | |
2.3236 | |
2.3157 | |
2.3190 | |
2.3138 | |
2.3165 | |
2.3133 | |
2.3108 | |
2.3056 | |
2.3044 | |
2.2954 | |
2.2905 | |
2.2839 | |
2.2305 | |
2.2848 | |
2.2802 | |
2.2827 | |
2.2779 | |
2.2532 | |
2.2647 | |
2.2587 | |
2.2585 | |
2.2444 | |
2.2424 | |
2.2432 | |
2.2035 | |
2.2003 | |
2.1915 | |
2.1931 | |
2.1646 | |
2.1567 | |
2.1572 | |
2.1525 | |
2.1563 | |
2.1558 | |
2.1510 | |
2.1479 | |
2.1514 | |
2.1494 | |
2.1470 | |
2.1467 | |
2.1642 | |
2.1613 | |
2.1552 | |
2.1555 | |
2.1598 | |
2.1573 | |
2.1342 | |
2.1342 | |
2.1338 | |
2.0966 | |
2.0953 | |
2.0941 | |
2.1049 | |
2.0968 | |
2.0989 | |
2.0973 | |
2.0942 | |
2.0876 | |
2.0844 | |
2.0884 | |
2.0797 | |
2.0786 | |
2.0394 | |
2.0029 | |
2.0370 | |
2.0578 | |
2.0536 | |
2.0946 | |
2.0928 | |
2.0923 | |
2.0910 | |
2.0895 | |
2.0887 | |
2.0224 | |
2.0237 | |
2.0535 | |
2.0331 | |
2.0572 | |
2.0562 | |
2.0216 | |
2.0545 | |
2.0527 | |
2.0183 | |
2.0500 | |
2.0160 | |
2.0198 | |
2.0182 | |
1.9781 | |
1.9791 | |
1.9786 | |
1.9714 | |
1.9775 | |
1.9743 | |
1.9731 | |
1.9740 | |
1.9720 | |
1.9699 | |
1.9714 | |
1.9704 | |
1.9692 | |
1.9707 | |
1.9669 | |
1.9670 | |
1.9644 | |
1.9648 | |
1.9624 | |
1.9622 | |
1.9617 | |
1.9612 | |
1.9606 | |
1.9567 | |
1.9569 | |
1.9556 | |
1.9553 | |
1.9592 | |
1.9574 | |
1.9564 | |
1.9576 | |
1.9543 | |
1.9532 | |
1.9515 | |
1.9493 | |
1.9495 | |
1.9462 | |
1.9450 | |
1.9424 | |
1.9417 | |
1.9401 | |
1.9399 | |
1.9360 | |
1.9329 | |
1.9297 | |
1.9275 | |
1.9255 | |
1.9187 | |
1.9236 | |
1.8857 | |
1.9137 | |
1.9148 | |
1.8770 | |
1.8807 | |
1.9072 | |
1.9109 | |
1.9249 | |
1.9367 | |
1.8879 | |
1.9047 | |
1.8934 | |
1.9041 | |
1.9172 | |
1.8947 | |
1.9495 | |
1.9217 | |
1.9032 | |
1.9098 | |
1.9278 | |
1.8935 | |
1.9027 |