Historia de las tarifas diarias CNY /PEN desde jueves, 11 marzo 2004.
Se alcanzó el máximo en
1 yuan = 0.6430 sol peruano
el mínimo en
1 yuan = 0.3879 sol peruano
la historia precio de PEN / CNY
Date | CNY/PEN |
| 0.5096 |
| 0.5119 |
| 0.5077 |
| 0.5143 |
| 0.5132 |
| 0.5135 |
| 0.5191 |
| 0.5240 |
| 0.5277 |
| 0.5305 |
| 0.5376 |
| 0.5388 |
| 0.5341 |
| 0.5201 |
| 0.5202 |
| 0.5217 |
| 0.5231 |
| 0.5184 |
| 0.5273 |
| 0.5220 |
| 0.5273 |
| 0.5233 |
| 0.5238 |
| 0.5201 |
| 0.5159 |
| 0.5259 |
| 0.5301 |
| 0.5282 |
| 0.5249 |
| 0.5277 |
| 0.5144 |
| 0.5094 |
| 0.5090 |
| 0.5094 |
| 0.5071 |
| 0.5161 |
| 0.5083 |
| 0.5122 |
| 0.5071 |
| 0.4993 |
| 0.4962 |
| 0.5036 |
| 0.5003 |
| 0.5026 |
| 0.5058 |
| 0.5100 |
| 0.5178 |
| 0.5194 |
| 0.5243 |
| 0.5262 |
| 0.5361 |
| 0.5371 |
| 0.5440 |
| 0.5493 |
| 0.5538 |
| 0.5457 |
| 0.5492 |
| 0.5610 |
| 0.5624 |
| 0.5731 |
| 0.5676 |
| 0.5699 |
| 0.5662 |
| 0.5598 |
| 0.5515 |
| 0.5475 |
| 0.5496 |
| 0.5509 |
| 0.5513 |
| 0.5348 |
| 0.5350 |
| 0.5450 |
| 0.5457 |
| 0.5450 |
| 0.5480 |
| 0.5540 |
| 0.5531 |
| 0.5595 |
| 0.5470 |
| 0.5511 |
| 0.5590 |
| 0.5594 |
| 0.5546 |
| 0.5644 |
| 0.5712 |
| 0.5792 |
| 0.5789 |
| 0.5800 |
| 0.5790 |
| 0.5833 |
| 0.5739 |
| 0.5649 |
| 0.5564 |
| 0.5573 |
| 0.5577 |
| 0.5512 |
| 0.5609 |
| 0.5555 |
| 0.5669 |
| 0.5803 |
| 0.5744 |
| 0.5953 |
| 0.5821 |
| 0.5915 |
| 0.6022 |
| 0.5895 |
| 0.5930 |
| 0.6042 |
| 0.6049 |
| 0.6080 |
| 0.6094 |
| 0.6168 |
| 0.6238 |
| 0.6267 |
| 0.6346 |
| 0.6372 |
| 0.6404 |
| 0.6342 |
| 0.6281 |
| 0.6280 |
| 0.6279 |
| 0.6245 |
| 0.6222 |
| 0.6128 |
| 0.6338 |
| 0.6408 |
| 0.6376 |
| 0.6370 |
| 0.6363 |
| 0.6342 |
| 0.6308 |
| 0.6347 |
| 0.6298 |
| 0.6310 |
| 0.6290 |
| 0.6042 |
| 0.6010 |
| 0.6112 |
| 0.6038 |
| 0.6166 |
| 0.6111 |
| 0.6098 |
| 0.5998 |
| 0.5988 |
| 0.5881 |
| 0.5733 |
| 0.5941 |
| 0.5867 |
| 0.5873 |
| 0.5580 |
| 0.5531 |
| 0.5694 |
| 0.5694 |
| 0.5713 |
| 0.5699 |
| 0.5675 |
| 0.5656 |
| 0.5649 |
| 0.5646 |
| 0.5647 |
| 0.5625 |
| 0.5616 |
| 0.5567 |
| 0.5572 |
| 0.5603 |
| 0.5535 |
| 0.5494 |
| 0.5483 |
| 0.5517 |
| 0.5478 |
| 0.5466 |
| 0.5565 |
| 0.5415 |
| 0.5404 |
| 0.5361 |
| 0.5368 |
| 0.5308 |
| 0.5286 |
| 0.5266 |
| 0.5217 |
| 0.5242 |
| 0.5167 |
| 0.5155 |
| 0.5181 |
| 0.5161 |
| 0.5109 |
| 0.5065 |
| 0.5042 |
| 0.5027 |
| 0.5005 |
| 0.5047 |
| 0.4984 |
| 0.4956 |
| 0.4897 |
| 0.4857 |
| 0.4806 |
| 0.4799 |
| 0.4821 |
| 0.4809 |
| 0.4793 |
| 0.4795 |
| 0.4812 |
| 0.4803 |
| 0.4878 |
| 0.4839 |
| 0.4957 |
| 0.5033 |
| 0.5021 |
| 0.4924 |
| 0.4828 |
| 0.4843 |
| 0.4855 |
| 0.4820 |
| 0.4797 |
| 0.4836 |
| 0.4848 |
| 0.4756 |
| 0.4746 |
| 0.4731 |
| 0.4811 |
| 0.4797 |
| 0.4819 |
| 0.4813 |
| 0.4793 |
| 0.4792 |
| 0.4751 |
| 0.4720 |
| 0.4718 |
| 0.4755 |
| 0.4729 |
| 0.4719 |
| 0.4726 |
| 0.4705 |
| 0.4695 |
| 0.4737 |
| 0.4721 |
| 0.4794 |
| 0.4802 |
| 0.4796 |
| 0.4788 |
| 0.4774 |
| 0.4776 |
| 0.4791 |
| 0.4805 |
| 0.4799 |
| 0.4835 |
| 0.4811 |
| 0.4892 |
| 0.4850 |
| 0.4826 |
| 0.4846 |
| 0.4897 |
| 0.4927 |
| 0.4925 |
| 0.4916 |
| 0.4901 |
| 0.4929 |
| 0.4921 |
| 0.4918 |
| 0.4920 |
| 0.4933 |
| 0.4941 |
| 0.4909 |
| 0.4905 |
| 0.4938 |
| 0.4973 |
| 0.4897 |
| 0.4939 |
| 0.4887 |
| 0.4912 |
| 0.4867 |
| 0.4847 |
| 0.4887 |
| 0.4904 |
| 0.4870 |
| 0.4862 |
| 0.4844 |
| 0.4856 |
| 0.4812 |
| 0.4799 |
| 0.4822 |
| 0.4794 |
| 0.4815 |
| 0.4794 |
| 0.4836 |
| 0.4850 |
| 0.4846 |
| 0.4825 |
| 0.4832 |
| 0.4771 |
| 0.4768 |
| 0.4793 |
| 0.4830 |
| 0.4885 |
| 0.4963 |
| 0.4935 |
| 0.5006 |
| 0.5094 |
| 0.5102 |
| 0.5101 |
| 0.5111 |
| 0.5152 |
| 0.5139 |
| 0.5149 |
| 0.5137 |
| 0.5115 |
| 0.5137 |
| 0.5133 |
| 0.5138 |
| 0.5127 |
| 0.5169 |
| 0.5148 |
| 0.5114 |
| 0.5146 |
| 0.5120 |
| 0.5157 |
| 0.5123 |
| 0.5077 |
| 0.5017 |
| 0.4987 |
| 0.4953 |
| 0.4965 |
| 0.4923 |
| 0.4977 |
| 0.4888 |
| 0.4886 |
| 0.4909 |
| 0.4889 |
| 0.4882 |
| 0.4882 |
| 0.4894 |
| 0.4878 |
| 0.4928 |
| 0.4940 |
| 0.4914 |
| 0.4917 |
| 0.4939 |
| 0.4944 |
| 0.4958 |
| 0.4893 |
| 0.4858 |
| 0.4864 |
| 0.4826 |
| 0.4816 |
| 0.4807 |
| 0.4804 |
| 0.4785 |
| 0.4782 |
| 0.4754 |
| 0.4825 |
| 0.4811 |
| 0.4804 |
| 0.4787 |
| 0.4752 |
| 0.4744 |
| 0.4757 |
| 0.4709 |
| 0.4705 |
| 0.4720 |
| 0.4759 |
| 0.4707 |
| 0.4714 |
| 0.4695 |
| 0.4746 |
| 0.4771 |
| 0.4730 |
| 0.4722 |
| 0.4729 |
| 0.4794 |
| 0.4771 |
| 0.4805 |
| 0.4884 |
| 0.4877 |
| 0.4853 |
| 0.4876 |
| 0.4910 |
| 0.4923 |
| 0.4970 |
| 0.4945 |
| 0.4937 |
| 0.4969 |
| 0.4993 |
| 0.4965 |
| 0.4961 |
| 0.5049 |
| 0.5075 |
| 0.5072 |
| 0.5035 |
| 0.5088 |
| 0.5089 |
| 0.5002 |
| 0.5020 |
| 0.5010 |
| 0.4986 |
| 0.4997 |
| 0.5046 |
| 0.4976 |
| 0.4901 |
| 0.4899 |
| 0.4939 |
| 0.4994 |
| 0.5031 |
| 0.5046 |
| 0.5113 |
| 0.5091 |
| 0.5092 |
| 0.5100 |
| 0.5101 |
| 0.5058 |
| 0.5013 |
| 0.5046 |
| 0.5232 |
| 0.5136 |
| 0.5191 |
| 0.5200 |
| 0.5246 |
| 0.5301 |
| 0.5390 |
| 0.5373 |
| 0.5328 |
| 0.5289 |
| 0.5265 |
| 0.5242 |
| 0.5197 |
| 0.5198 |
| 0.5245 |
| 0.5234 |
| 0.5195 |
| 0.5222 |
| 0.5245 |
| 0.5282 |
| 0.5246 |
| 0.5211 |
| 0.5208 |
| 0.5180 |
| 0.5143 |
| 0.5100 |
| 0.5091 |
| 0.5068 |
| 0.5079 |
| 0.5021 |
| 0.5041 |
| 0.5066 |
| 0.5084 |
| 0.5120 |
| 0.5071 |
| 0.5155 |
| 0.5135 |
| 0.5146 |
| 0.5133 |
| 0.5127 |
| 0.5133 |
| 0.5131 |
| 0.5120 |
| 0.5105 |
| 0.5095 |
| 0.5102 |
| 0.5095 |
| 0.5095 |
| 0.5093 |
| 0.5080 |
| 0.5054 |
| 0.5055 |
| 0.5039 |
| 0.5014 |
| 0.5000 |
| 0.4966 |
| 0.4960 |
| 0.4962 |
| 0.4954 |
| 0.4955 |
| 0.4952 |
| 0.4925 |
| 0.4903 |
| 0.4838 |
| 0.4861 |
| 0.4828 |
| 0.4800 |
| 0.4811 |
| 0.4784 |
| 0.4799 |
| 0.4795 |
| 0.4757 |
| 0.4745 |
| 0.4781 |
| 0.4788 |
| 0.4774 |
| 0.4755 |
| 0.4738 |
| 0.4738 |
| 0.4717 |
| 0.4709 |
| 0.4670 |
| 0.4650 |
| 0.4647 |
| 0.4638 |
| 0.4604 |
| 0.4569 |
| 0.4543 |
| 0.4537 |
| 0.4506 |
| 0.4500 |
| 0.4490 |
| 0.4476 |
| 0.4514 |
| 0.4514 |
| 0.4491 |
| 0.4480 |
| 0.4442 |
| 0.4482 |
| 0.4480 |
| 0.4480 |
| 0.4505 |
| 0.4502 |
| 0.4473 |
| 0.4479 |
| 0.4519 |
| 0.4528 |
| 0.4540 |
| 0.4543 |
| 0.4567 |
| 0.4567 |
| 0.4599 |
| 0.4631 |
| 0.4647 |
| 0.4648 |
| 0.4651 |
| 0.4636 |
| 0.4611 |
| 0.4620 |
| 0.4608 |
| 0.4562 |
| 0.4537 |
| 0.4595 |
| 0.4593 |
| 0.4597 |
| 0.4578 |
| 0.4588 |
| 0.4550 |
| 0.4533 |
| 0.4535 |
| 0.4528 |
| 0.4539 |
| 0.4532 |
| 0.4490 |
| 0.4525 |
| 0.4566 |
| 0.4587 |
| 0.4589 |
| 0.4571 |
| 0.4557 |
| 0.4548 |
| 0.4540 |
| 0.4510 |
| 0.4495 |
| 0.4539 |
| 0.4530 |
| 0.4537 |
| 0.4460 |
| 0.4465 |
| 0.4445 |
| 0.4368 |
| 0.4296 |
| 0.4226 |
| 0.4252 |
| 0.4266 |
| 0.4196 |
| 0.4174 |
| 0.4157 |
| 0.4165 |
| 0.4181 |
| 0.4165 |
| 0.4170 |
| 0.4155 |
| 0.4171 |
| 0.4112 |
| 0.4128 |
| 0.4133 |
| 0.4100 |
| 0.4092 |
| 0.4076 |
| 0.4070 |
| 0.4092 |
| 0.4110 |
| 0.4101 |
| 0.4123 |
| 0.4134 |
| 0.4149 |
| 0.4177 |
| 0.4187 |
| 0.4158 |
| 0.4155 |
| 0.4131 |
| 0.4127 |
| 0.4123 |
| 0.4136 |
| 0.4119 |
| 0.4114 |
| 0.4125 |
| 0.4116 |
| 0.4119 |
| 0.4109 |
| 0.4114 |
| 0.4112 |
| 0.4111 |
| 0.4132 |
| 0.4100 |
| 0.4156 |
| 0.4199 |
| 0.4195 |
| 0.4184 |
| 0.4219 |
| 0.4253 |
| 0.4262 |
| 0.4217 |
| 0.4221 |
| 0.4194 |
| 0.4204 |
| 0.4205 |
| 0.4212 |
| 0.4226 |
| 0.4241 |
| 0.4233 |
| 0.4229 |
| 0.4220 |
| 0.4241 |
| 0.4241 |
| 0.4261 |
| 0.4263 |
| 0.4259 |
| 0.4256 |
| 0.4259 |
| 0.4264 |
| 0.4266 |
| 0.4281 |
| 0.4255 |
| 0.4259 |
| 0.4248 |
| 0.4244 |
| 0.4252 |
| 0.4245 |
| 0.4254 |
| 0.4258 |
| 0.4259 |
| 0.4265 |
| 0.4275 |
| 0.4318 |
| 0.4351 |
| 0.4332 |
| 0.4282 |
| 0.4266 |
| 0.4274 |
| 0.4281 |
| 0.4272 |
| 0.4270 |
| 0.4264 |
| 0.4258 |
| 0.4246 |
| 0.4235 |
| 0.4242 |
| 0.4252 |
| 0.4259 |
| 0.4263 |
| 0.4261 |
| 0.4261 |
| 0.4243 |
| 0.4240 |
| 0.4244 |
| 0.4311 |
| 0.4376 |
| 0.4329 |
| 0.4321 |
| 0.4280 |
| 0.4289 |
| 0.4269 |
| 0.4225 |
| 0.4216 |
| 0.4225 |
| 0.4228 |
| 0.4226 |
| 0.4195 |
| 0.4212 |
| 0.4206 |
| 0.4214 |
| 0.4227 |
| 0.4227 |
| 0.4257 |
| 0.4531 |
| 0.4502 |
| 0.4509 |
| 0.4517 |
| 0.4511 |
| 0.4524 |
| 0.4522 |
| 0.4499 |
| 0.4486 |
| 0.4513 |
| 0.4522 |
| 0.4506 |
| 0.4490 |
| 0.4490 |
| 0.4474 |
| 0.4444 |
| 0.4424 |
| 0.4417 |
| 0.4418 |
| 0.4414 |
| 0.4440 |
| 0.4435 |
| 0.4432 |
| 0.4432 |
| 0.4437 |
| 0.4435 |
| 0.4421 |
| 0.4420 |
| 0.4398 |
| 0.4398 |
| 0.4399 |
| 0.4400 |
| 0.4400 |
| 0.4401 |
| 0.4402 |
| 0.4401 |
| 0.4401 |
| 0.4402 |
| 0.4402 |
| 0.4401 |
| 0.4401 |
| 0.4402 |
| 0.4401 |
| 0.4401 |
| 0.4401 |
| 0.4396 |
| 0.4401 |
| 0.4401 |
| 0.4401 |
| 0.4400 |
| 0.4401 |
| 0.4400 |
| 0.4399 |
| 0.4400 |
| 0.4400 |
| 0.4399 |
| 0.4401 |
| 0.4399 |
| 0.4401 |
| 0.4401 |
| 0.4401 |
| 0.4400 |
| 0.4401 |
| 0.4403 |
| 0.4401 |
| 0.4400 |
| 0.4400 |
| 0.4399 |
| 0.4400 |
| 0.4399 |
| 0.4398 |
| 0.4395 |
| 0.4396 |
| 0.4399 |
| 0.4398 |
| 0.4399 |
| 0.4397 |
| 0.4396 |
| 0.4397 |
| 0.4396 |
| 0.4395 |
| 0.4394 |
| 0.4401 |
| 0.4402 |
| 0.4401 |
| 0.4403 |
| 0.4403 |
| 0.4400 |
| 0.4396 |
| 0.4395 |
| 0.4396 |
| 0.4384 |
| 0.4397 |
| 0.4394 |
| 0.4393 |
| 0.4390 |
| 0.4395 |
| 0.4395 |
| 0.4394 |
| 0.4387 |
| 0.4393 |
| 0.4394 |
| 0.4394 |
| 0.4398 |
| 0.4387 |
| 0.4385 |
| 0.4386 |
| 0.4368 |
| 0.4364 |
| 0.4401 |
| 0.4401 |
| 0.4401 |
| 0.4394 |
| 0.4384 |
| 0.4398 |
| 0.4400 |
| 0.4390 |
| 0.4388 |
| 0.4398 |
| 0.4388 |
| 0.4390 |
| 0.4400 |
| 0.4387 |
| 0.4373 |
| 0.4381 |
| 0.4386 |
| 0.4395 |
| 0.4399 |
| 0.4389 |
| 0.4377 |
| 0.4382 |
| 0.4370 |
| 0.4356 |
| 0.4339 |
| 0.4333 |
| 0.4330 |
| 0.4309 |
| 0.4299 |
| 0.4300 |
| 0.4291 |
| 0.4292 |
| 0.4292 |
| 0.4291 |
| 0.4284 |
| 0.4260 |
| 0.4241 |
| 0.4229 |
| 0.4229 |
| 0.4201 |
| 0.4192 |
| 0.4180 |
| 0.4178 |
| 0.4175 |
| 0.4150 |
| 0.4143 |
| 0.4133 |
| 0.4115 |
| 0.4051 |
| 0.4042 |
| 0.4040 |
| 0.4065 |
| 0.4087 |
| 0.4053 |
| 0.4062 |
| 0.4041 |
| 0.4033 |
| 0.4021 |
| 0.4032 |
| 0.4029 |
| 0.4105 |
| 0.4165 |
| 0.4173 |
| 0.4186 |
| 0.4198 |
| 0.4185 |
| 0.4154 |
| 0.4151 |
| 0.4196 |
| 0.4179 |
| 0.4193 |
| 0.4194 |
| 0.4160 |
| 0.4175 |
| 0.4177 |
| 0.4164 |
| 0.4145 |
| 0.4152 |
| 0.4161 |
| 0.4133 |
| 0.4145 |
| 0.4115 |
| 0.4143 |
| 0.4123 |
| 0.4130 |
| 0.4114 |
| 0.4115 |
| 0.4113 |
| 0.4120 |
| 0.4110 |
| 0.4115 |
| 0.4109 |
| 0.4113 |
| 0.4113 |
| 0.4116 |
| 0.4112 |
| 0.4102 |
| 0.4090 |
| 0.4083 |
| 0.4092 |
| 0.4088 |
| 0.4095 |
| 0.4095 |
| 0.4108 |
| 0.4111 |
| 0.4096 |
| 0.4089 |
| 0.4085 |
| 0.4089 |
| 0.4080 |
| 0.4100 |
| 0.4110 |
| 0.4108 |
| 0.4101 |
| 0.4085 |
| 0.4080 |
| 0.4082 |
| 0.4068 |
| 0.4052 |
| 0.4039 |
| 0.4067 |
| 0.4065 |
| 0.4059 |
| 0.4062 |
| 0.4056 |
| 0.4077 |
| 0.4088 |
| 0.4078 |
| 0.4068 |
| 0.4065 |
| 0.4073 |
| 0.4068 |
| 0.4092 |
| 0.4109 |
| 0.4135 |
| 0.4139 |
| 0.4143 |
| 0.4169 |
| 0.4200 |
| 0.4183 |
| 0.4151 |
| 0.4142 |
| 0.4135 |
| 0.4082 |
| 0.4079 |
| 0.4085 |
| 0.4084 |
| 0.4111 |
| 0.4161 |
| 0.4277 |
| 0.4267 |
| 0.4377 |
| 0.4238 |
| 0.4262 |
| 0.4241 |
| 0.4223 |
| 0.4214 |
| 0.4189 |
| 0.4153 |
| 0.4153 |
| 0.4188 |
| 0.4194 |
| 0.4191 |
| 0.4145 |
| 0.4139 |
| 0.4098 |
| 0.4078 |
| 0.4040 |
| 0.4092 |
| 0.4042 |
| 0.4014 |
| 0.4018 |
| 0.4010 |
| 0.4014 |
| 0.4012 |
| 0.3931 |
| 0.3928 |
| 0.3930 |
| 0.3930 |
| 0.3930 |
| 0.3929 |
| 0.3932 |
| 0.3933 |
| 0.3931 |
| 0.3933 |
| 0.3934 |
| 0.3935 |
| 0.3935 |
| 0.3938 |
| 0.3940 |
| 0.3939 |
| 0.3941 |
| 0.3939 |
| 0.3936 |
| 0.3937 |
| 0.3934 |
| 0.3939 |
| 0.3937 |
| 0.3939 |
| 0.3939 |
| 0.3950 |
| 0.3944 |
| 0.3957 |
| 0.3961 |
| 0.3968 |
| 0.3969 |
| 0.3974 |
| 0.3985 |
| 0.4000 |
| 0.4003 |
| 0.3990 |
| 0.4004 |
| 0.4018 |
| 0.4000 |
| 0.4006 |
| 0.4019 |
| 0.4045 |
| 0.4048 |
| 0.4049 |
| 0.4066 |
| 0.4088 |
| 0.4060 |
| 0.4081 |
| 0.4118 |
| 0.4118 |
| 0.4126 |
| 0.4143 |
| 0.4138 |
| 0.4149 |
| 0.4193 |
| 0.4195 |
| 0.4209 |
| 0.4206 |
| 0.4207 |
| 0.4215 |
| 0.4212 |
| 0.4228 |
| 0.4214 |
| 0.4207 |
| 0.4219 |
| 0.4228 |
| 0.4199 |
| 0.4201 |
| 0.4191 |
| 0.4202 |
| 0.4183 |