ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNY /PEN ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 หยวนจีน = 0.6430 นูโวซอลเปรู
ขั้นต่ำใน
1 หยวนจีน = 0.3879 นูโวซอลเปรู
Date | CNY/PEN |
---|---|
0.5169 | |
0.5096 | |
0.5119 | |
0.5077 | |
0.5143 | |
0.5132 | |
0.5135 | |
0.5191 | |
0.5240 | |
0.5277 | |
0.5305 | |
0.5376 | |
0.5388 | |
0.5341 | |
0.5201 | |
0.5202 | |
0.5217 | |
0.5231 | |
0.5184 | |
0.5273 | |
0.5220 | |
0.5273 | |
0.5233 | |
0.5238 | |
0.5201 | |
0.5159 | |
0.5259 | |
0.5301 | |
0.5282 | |
0.5249 | |
0.5277 | |
0.5144 | |
0.5094 | |
0.5090 | |
0.5094 | |
0.5071 | |
0.5161 | |
0.5083 | |
0.5122 | |
0.5071 | |
0.4993 | |
0.4962 | |
0.5036 | |
0.5003 | |
0.5026 | |
0.5058 | |
0.5100 | |
0.5178 | |
0.5194 | |
0.5243 | |
0.5262 | |
0.5361 | |
0.5371 | |
0.5440 | |
0.5493 | |
0.5538 | |
0.5457 | |
0.5492 | |
0.5610 | |
0.5624 | |
0.5731 | |
0.5676 | |
0.5699 | |
0.5662 | |
0.5598 | |
0.5515 | |
0.5475 | |
0.5496 | |
0.5509 | |
0.5513 | |
0.5348 | |
0.5350 | |
0.5450 | |
0.5457 | |
0.5450 | |
0.5480 | |
0.5540 | |
0.5531 | |
0.5595 | |
0.5470 | |
0.5511 | |
0.5590 | |
0.5594 | |
0.5546 | |
0.5644 | |
0.5712 | |
0.5792 | |
0.5789 | |
0.5800 | |
0.5790 | |
0.5833 | |
0.5739 | |
0.5649 | |
0.5564 | |
0.5573 | |
0.5577 | |
0.5512 | |
0.5609 | |
0.5555 | |
0.5669 | |
0.5803 | |
0.5744 | |
0.5953 | |
0.5821 | |
0.5915 | |
0.6022 | |
0.5895 | |
0.5930 | |
0.6042 | |
0.6049 | |
0.6080 | |
0.6094 | |
0.6168 | |
0.6238 | |
0.6267 | |
0.6346 | |
0.6372 | |
0.6404 | |
0.6342 | |
0.6281 | |
0.6280 | |
0.6279 | |
0.6245 | |
0.6222 | |
0.6128 | |
0.6338 | |
0.6408 | |
0.6376 | |
0.6370 | |
0.6363 | |
0.6342 | |
0.6308 | |
0.6347 | |
0.6298 | |
0.6310 | |
0.6290 | |
0.6042 | |
0.6010 | |
0.6112 | |
0.6038 | |
0.6166 | |
0.6111 | |
0.6098 | |
0.5998 | |
0.5988 | |
0.5881 | |
0.5733 | |
0.5941 | |
0.5867 | |
0.5873 | |
0.5580 | |
0.5531 | |
0.5694 | |
0.5694 | |
0.5713 | |
0.5699 | |
0.5675 | |
0.5656 | |
0.5649 | |
0.5646 | |
0.5647 | |
0.5625 | |
0.5616 | |
0.5567 | |
0.5572 | |
0.5603 | |
0.5535 | |
0.5494 | |
0.5483 | |
0.5517 | |
0.5478 | |
0.5466 | |
0.5565 | |
0.5415 | |
0.5404 | |
0.5361 | |
0.5368 | |
0.5308 | |
0.5286 | |
0.5266 | |
0.5217 | |
0.5242 | |
0.5167 | |
0.5155 | |
0.5181 | |
0.5161 | |
0.5109 | |
0.5065 | |
0.5042 | |
0.5027 | |
0.5005 | |
0.5047 | |
0.4984 | |
0.4956 | |
0.4897 | |
0.4857 | |
0.4806 | |
0.4799 | |
0.4821 | |
0.4809 | |
0.4793 | |
0.4795 | |
0.4812 | |
0.4803 | |
0.4878 | |
0.4839 | |
0.4957 | |
0.5033 | |
0.5021 | |
0.4924 | |
0.4828 | |
0.4843 | |
0.4855 | |
0.4820 | |
0.4797 | |
0.4836 | |
0.4848 | |
0.4756 | |
0.4746 | |
0.4731 | |
0.4811 | |
0.4797 | |
0.4819 | |
0.4813 | |
0.4793 | |
0.4792 | |
0.4751 | |
0.4720 | |
0.4718 | |
0.4755 | |
0.4729 | |
0.4719 | |
0.4726 | |
0.4705 | |
0.4695 | |
0.4737 | |
0.4721 | |
0.4794 | |
0.4802 | |
0.4796 | |
0.4788 | |
0.4774 | |
0.4776 | |
0.4791 | |
0.4805 | |
0.4799 | |
0.4835 | |
0.4811 | |
0.4892 | |
0.4850 | |
0.4826 | |
0.4846 | |
0.4897 | |
0.4927 | |
0.4925 | |
0.4916 | |
0.4901 | |
0.4929 | |
0.4921 | |
0.4918 | |
0.4920 | |
0.4933 | |
0.4941 | |
0.4909 | |
0.4905 | |
0.4938 | |
0.4973 | |
0.4897 | |
0.4939 | |
0.4887 | |
0.4912 | |
0.4867 | |
0.4847 | |
0.4887 | |
0.4904 | |
0.4870 | |
0.4862 | |
0.4844 | |
0.4856 | |
0.4812 | |
0.4799 | |
0.4822 | |
0.4794 | |
0.4815 | |
0.4794 | |
0.4836 | |
0.4850 | |
0.4846 | |
0.4825 | |
0.4832 | |
0.4771 | |
0.4768 | |
0.4793 | |
0.4830 | |
0.4885 | |
0.4963 | |
0.4935 | |
0.5006 | |
0.5094 | |
0.5102 | |
0.5101 | |
0.5111 | |
0.5152 | |
0.5139 | |
0.5149 | |
0.5137 | |
0.5115 | |
0.5137 | |
0.5133 | |
0.5138 | |
0.5127 | |
0.5169 | |
0.5148 | |
0.5114 | |
0.5146 | |
0.5120 | |
0.5157 | |
0.5123 | |
0.5077 | |
0.5017 | |
0.4987 | |
0.4953 | |
0.4965 | |
0.4923 | |
0.4977 | |
0.4888 | |
0.4886 | |
0.4909 | |
0.4889 | |
0.4882 | |
0.4882 | |
0.4894 | |
0.4878 | |
0.4928 | |
0.4940 | |
0.4914 | |
0.4917 | |
0.4939 | |
0.4944 | |
0.4958 | |
0.4893 | |
0.4858 | |
0.4864 | |
0.4826 | |
0.4816 | |
0.4807 | |
0.4804 | |
0.4785 | |
0.4782 | |
0.4754 | |
0.4825 | |
0.4811 | |
0.4804 | |
0.4787 | |
0.4752 | |
0.4744 | |
0.4757 | |
0.4709 | |
0.4705 | |
0.4720 | |
0.4759 | |
0.4707 | |
0.4714 | |
0.4695 | |
0.4746 | |
0.4771 | |
0.4730 | |
0.4722 | |
0.4729 | |
0.4794 | |
0.4771 | |
0.4805 | |
0.4884 | |
0.4877 | |
0.4853 | |
0.4876 | |
0.4910 | |
0.4923 | |
0.4970 | |
0.4945 | |
0.4937 | |
0.4969 | |
0.4993 | |
0.4965 | |
0.4961 | |
0.5049 | |
0.5075 | |
0.5072 | |
0.5035 | |
0.5088 | |
0.5089 | |
0.5002 | |
0.5020 | |
0.5010 | |
0.4986 | |
0.4997 | |
0.5046 | |
0.4976 | |
0.4901 | |
0.4899 | |
0.4939 | |
0.4994 | |
0.5031 | |
0.5046 | |
0.5113 | |
0.5091 | |
0.5092 | |
0.5100 | |
0.5101 | |
0.5058 | |
0.5013 | |
0.5046 | |
0.5232 | |
0.5136 | |
0.5191 | |
0.5200 | |
0.5246 | |
0.5301 | |
0.5390 | |
0.5373 | |
0.5328 | |
0.5289 | |
0.5265 | |
0.5242 | |
0.5197 | |
0.5198 | |
0.5245 | |
0.5234 | |
0.5195 | |
0.5222 | |
0.5245 | |
0.5282 | |
0.5246 | |
0.5211 | |
0.5208 | |
0.5180 | |
0.5143 | |
0.5100 | |
0.5091 | |
0.5068 | |
0.5079 | |
0.5021 | |
0.5041 | |
0.5066 | |
0.5084 | |
0.5120 | |
0.5071 | |
0.5155 | |
0.5135 | |
0.5146 | |
0.5133 | |
0.5127 | |
0.5133 | |
0.5131 | |
0.5120 | |
0.5105 | |
0.5095 | |
0.5102 | |
0.5095 | |
0.5095 | |
0.5093 | |
0.5080 | |
0.5054 | |
0.5055 | |
0.5039 | |
0.5014 | |
0.5000 | |
0.4966 | |
0.4960 | |
0.4962 | |
0.4954 | |
0.4955 | |
0.4952 | |
0.4925 | |
0.4903 | |
0.4838 | |
0.4861 | |
0.4828 | |
0.4800 | |
0.4811 | |
0.4784 | |
0.4799 | |
0.4795 | |
0.4757 | |
0.4745 | |
0.4781 | |
0.4788 | |
0.4774 | |
0.4755 | |
0.4738 | |
0.4738 | |
0.4717 | |
0.4709 | |
0.4670 | |
0.4650 | |
0.4647 | |
0.4638 | |
0.4604 | |
0.4569 | |
0.4543 | |
0.4537 | |
0.4506 | |
0.4500 | |
0.4490 | |
0.4476 | |
0.4514 | |
0.4514 | |
0.4491 | |
0.4480 | |
0.4442 | |
0.4482 | |
0.4480 | |
0.4480 | |
0.4505 | |
0.4502 | |
0.4473 | |
0.4479 | |
0.4519 | |
0.4528 | |
0.4540 | |
0.4543 | |
0.4567 | |
0.4567 | |
0.4599 | |
0.4631 | |
0.4647 | |
0.4648 | |
0.4651 | |
0.4636 | |
0.4611 | |
0.4620 | |
0.4608 | |
0.4562 | |
0.4537 | |
0.4595 | |
0.4593 | |
0.4597 | |
0.4578 | |
0.4588 | |
0.4550 | |
0.4533 | |
0.4535 | |
0.4528 | |
0.4539 | |
0.4532 | |
0.4490 | |
0.4525 | |
0.4566 | |
0.4587 | |
0.4589 | |
0.4571 | |
0.4557 | |
0.4548 | |
0.4540 | |
0.4510 | |
0.4495 | |
0.4539 | |
0.4530 | |
0.4537 | |
0.4460 | |
0.4465 | |
0.4445 | |
0.4368 | |
0.4296 | |
0.4226 | |
0.4252 | |
0.4266 | |
0.4196 | |
0.4174 | |
0.4157 | |
0.4165 | |
0.4181 | |
0.4165 | |
0.4170 | |
0.4155 | |
0.4171 | |
0.4112 | |
0.4128 | |
0.4133 | |
0.4100 | |
0.4092 | |
0.4076 | |
0.4070 | |
0.4092 | |
0.4110 | |
0.4101 | |
0.4123 | |
0.4134 | |
0.4149 | |
0.4177 | |
0.4187 | |
0.4158 | |
0.4155 | |
0.4131 | |
0.4127 | |
0.4123 | |
0.4136 | |
0.4119 | |
0.4114 | |
0.4125 | |
0.4116 | |
0.4119 | |
0.4109 | |
0.4114 | |
0.4112 | |
0.4111 | |
0.4132 | |
0.4100 | |
0.4156 | |
0.4199 | |
0.4195 | |
0.4184 | |
0.4219 | |
0.4253 | |
0.4262 | |
0.4217 | |
0.4221 | |
0.4194 | |
0.4204 | |
0.4205 | |
0.4212 | |
0.4226 | |
0.4241 | |
0.4233 | |
0.4229 | |
0.4220 | |
0.4241 | |
0.4241 | |
0.4261 | |
0.4263 | |
0.4259 | |
0.4256 | |
0.4259 | |
0.4264 | |
0.4266 | |
0.4281 | |
0.4255 | |
0.4259 | |
0.4248 | |
0.4244 | |
0.4252 | |
0.4245 | |
0.4254 | |
0.4258 | |
0.4259 | |
0.4265 | |
0.4275 | |
0.4318 | |
0.4351 | |
0.4332 | |
0.4282 | |
0.4266 | |
0.4274 | |
0.4281 | |
0.4272 | |
0.4270 | |
0.4264 | |
0.4258 | |
0.4246 | |
0.4235 | |
0.4242 | |
0.4252 | |
0.4259 | |
0.4263 | |
0.4261 | |
0.4261 | |
0.4243 | |
0.4240 | |
0.4244 | |
0.4311 | |
0.4376 | |
0.4329 | |
0.4321 | |
0.4280 | |
0.4289 | |
0.4269 | |
0.4225 | |
0.4216 | |
0.4225 | |
0.4228 | |
0.4226 | |
0.4195 | |
0.4212 | |
0.4206 | |
0.4214 | |
0.4227 | |
0.4227 | |
0.4257 | |
0.4531 | |
0.4502 | |
0.4509 | |
0.4517 | |
0.4511 | |
0.4524 | |
0.4522 | |
0.4499 | |
0.4486 | |
0.4513 | |
0.4522 | |
0.4506 | |
0.4490 | |
0.4490 | |
0.4474 | |
0.4444 | |
0.4424 | |
0.4417 | |
0.4418 | |
0.4414 | |
0.4440 | |
0.4435 | |
0.4432 | |
0.4432 | |
0.4437 | |
0.4435 | |
0.4421 | |
0.4420 | |
0.4398 | |
0.4398 | |
0.4399 | |
0.4400 | |
0.4400 | |
0.4401 | |
0.4402 | |
0.4401 | |
0.4401 | |
0.4402 | |
0.4402 | |
0.4401 | |
0.4401 | |
0.4402 | |
0.4401 | |
0.4401 | |
0.4401 | |
0.4396 | |
0.4401 | |
0.4401 | |
0.4401 | |
0.4400 | |
0.4401 | |
0.4400 | |
0.4399 | |
0.4400 | |
0.4400 | |
0.4399 | |
0.4401 | |
0.4399 | |
0.4401 | |
0.4401 | |
0.4401 | |
0.4400 | |
0.4401 | |
0.4403 | |
0.4401 | |
0.4400 | |
0.4400 | |
0.4399 | |
0.4400 | |
0.4399 | |
0.4398 | |
0.4395 | |
0.4396 | |
0.4399 | |
0.4398 | |
0.4399 | |
0.4397 | |
0.4396 | |
0.4397 | |
0.4396 | |
0.4395 | |
0.4394 | |
0.4401 | |
0.4402 | |
0.4401 | |
0.4403 | |
0.4403 | |
0.4400 | |
0.4396 | |
0.4395 | |
0.4396 | |
0.4384 | |
0.4397 | |
0.4394 | |
0.4393 | |
0.4390 | |
0.4395 | |
0.4395 | |
0.4394 | |
0.4387 | |
0.4393 | |
0.4394 | |
0.4394 | |
0.4398 | |
0.4387 | |
0.4385 | |
0.4386 | |
0.4368 | |
0.4364 | |
0.4401 | |
0.4401 | |
0.4401 | |
0.4394 | |
0.4384 | |
0.4398 | |
0.4400 | |
0.4390 | |
0.4388 | |
0.4398 | |
0.4388 | |
0.4390 | |
0.4400 | |
0.4387 | |
0.4373 | |
0.4381 | |
0.4386 | |
0.4395 | |
0.4399 | |
0.4389 | |
0.4377 | |
0.4382 | |
0.4370 | |
0.4356 | |
0.4339 | |
0.4333 | |
0.4330 | |
0.4309 | |
0.4299 | |
0.4300 | |
0.4291 | |
0.4292 | |
0.4292 | |
0.4291 | |
0.4284 | |
0.4260 | |
0.4241 | |
0.4229 | |
0.4229 | |
0.4201 | |
0.4192 | |
0.4180 | |
0.4178 | |
0.4175 | |
0.4150 | |
0.4143 | |
0.4133 | |
0.4115 | |
0.4051 | |
0.4042 | |
0.4040 | |
0.4065 | |
0.4087 | |
0.4053 | |
0.4062 | |
0.4041 | |
0.4033 | |
0.4021 | |
0.4032 | |
0.4029 | |
0.4105 | |
0.4165 | |
0.4173 | |
0.4186 | |
0.4198 | |
0.4185 | |
0.4154 | |
0.4151 | |
0.4196 | |
0.4179 | |
0.4193 | |
0.4194 | |
0.4160 | |
0.4175 | |
0.4177 | |
0.4164 | |
0.4145 | |
0.4152 | |
0.4161 | |
0.4133 | |
0.4145 | |
0.4115 | |
0.4143 | |
0.4123 | |
0.4130 | |
0.4114 | |
0.4115 | |
0.4113 | |
0.4120 | |
0.4110 | |
0.4115 | |
0.4109 | |
0.4113 | |
0.4113 | |
0.4116 | |
0.4112 | |
0.4102 | |
0.4090 | |
0.4083 | |
0.4092 | |
0.4088 | |
0.4095 | |
0.4095 | |
0.4108 | |
0.4111 | |
0.4096 | |
0.4089 | |
0.4085 | |
0.4089 | |
0.4080 | |
0.4100 | |
0.4110 | |
0.4108 | |
0.4101 | |
0.4085 | |
0.4080 | |
0.4082 | |
0.4068 | |
0.4052 | |
0.4039 | |
0.4067 | |
0.4065 | |
0.4059 | |
0.4062 | |
0.4056 | |
0.4077 | |
0.4088 | |
0.4078 | |
0.4068 | |
0.4065 | |
0.4073 | |
0.4068 | |
0.4092 | |
0.4109 | |
0.4135 | |
0.4139 | |
0.4143 | |
0.4169 | |
0.4200 | |
0.4183 | |
0.4151 | |
0.4142 | |
0.4135 | |
0.4082 | |
0.4079 | |
0.4085 | |
0.4084 | |
0.4111 | |
0.4161 | |
0.4277 | |
0.4267 | |
0.4377 | |
0.4238 | |
0.4262 | |
0.4241 | |
0.4223 | |
0.4214 | |
0.4189 | |
0.4153 | |
0.4153 | |
0.4188 | |
0.4194 | |
0.4191 | |
0.4145 | |
0.4139 | |
0.4098 | |
0.4078 | |
0.4040 | |
0.4092 | |
0.4042 | |
0.4014 | |
0.4018 | |
0.4010 | |
0.4014 | |
0.4012 | |
0.3931 | |
0.3928 | |
0.3930 | |
0.3930 | |
0.3930 | |
0.3929 | |
0.3932 | |
0.3933 | |
0.3931 | |
0.3933 | |
0.3934 | |
0.3935 | |
0.3935 | |
0.3938 | |
0.3940 | |
0.3939 | |
0.3941 | |
0.3939 | |
0.3936 | |
0.3937 | |
0.3934 | |
0.3939 | |
0.3937 | |
0.3939 | |
0.3939 | |
0.3950 | |
0.3944 | |
0.3957 | |
0.3961 | |
0.3968 | |
0.3969 | |
0.3974 | |
0.3985 | |
0.4000 | |
0.4003 | |
0.3990 | |
0.4004 | |
0.4018 | |
0.4000 | |
0.4006 | |
0.4019 | |
0.4045 | |
0.4048 | |
0.4049 | |
0.4066 | |
0.4088 | |
0.4060 | |
0.4081 | |
0.4118 | |
0.4118 | |
0.4126 | |
0.4143 | |
0.4138 | |
0.4149 | |
0.4193 | |
0.4195 | |
0.4209 | |
0.4206 | |
0.4207 | |
0.4215 | |
0.4212 | |
0.4228 | |
0.4214 | |
0.4207 | |
0.4219 | |
0.4228 | |
0.4199 | |
0.4201 | |
0.4191 | |
0.4202 |