Histórico yuan / colón salvadoreño

Historia de las tarifas diarias CNY /SVC desde jueves, 6 diciembre 2001.

Se alcanzó el máximo en

1 yuan = 1.4477 colón salvadoreño

el mínimo en

1 yuan = 1.0333 colón salvadoreño

la historia precio de SVC / CNY

Date CNY/SVC
1.3699
1.3705
1.3714
1.3680
1.3674
1.3702
1.3608
1.3566
1.3572
1.3554
1.3534
1.3562
1.3549
1.3532
1.3502
1.3514
1.3487
1.3540
1.3499
1.3459
1.3508
1.3535
1.3561
1.3529
1.3678
1.3677
1.3738
1.3632
1.3591
1.3641
1.3516
1.3494
1.3470
1.3362
1.3310
1.3325
1.3445
1.3456
1.3414
1.3534
1.3536
1.3555
1.3569
1.3523
1.3505
1.3479
1.3508
1.3535
1.3386
1.3350
1.3360
1.3406
1.3303
1.3291
1.3270
1.3206
1.3080
1.3035
1.3094
1.2973
1.2883
1.2844
1.2864
1.2849
1.2810
1.2766
1.2648
1.2622
1.2567
1.2525
1.2509
1.2517
1.2504
1.2467
1.2366
1.2379
1.2342
1.2373
1.2272
1.2263
1.2311
1.2328
1.2388
1.2353
1.2372
1.2301
1.2336
1.2323
1.2272
1.2503
1.2606
1.2491
1.2447
1.2533
1.2529
1.2460
1.2616
1.2742
1.2692
1.2548
1.2525
1.2478
1.2531
1.2430
1.2433
1.2434
1.2454
1.2469
1.2444
1.2377
1.2364
1.2384
1.2236
1.2266
1.2300
1.2377
1.2263
1.2195
1.2238
1.2409
1.2400
1.2408
1.2701
1.2716
1.2724
1.2714
1.2823
1.2719
1.2635
1.2624
1.2673
1.2684
1.2660
1.2723
1.2934
1.2994
1.3052
1.3040
1.3029
1.3038
1.3036
1.3035
1.3012
1.3032
1.3082
1.2933
1.2884
1.2972
1.2969
1.2877
1.2927
1.2771
1.2726
1.2689
1.2688
1.2655
1.2715
1.2605
1.2605
1.2560
1.2640
1.2568
1.2593
1.2655
1.2628
1.2737
1.2744
1.2765
1.2769
1.2824
1.2836
1.2755
1.2701
1.2765
1.2832
1.2883
1.3074
1.3220
1.3121
1.3362
1.3587
1.3660
1.3685
1.3679
1.3715
1.3795
1.3740
1.3825
1.3853
1.3938
1.3817
1.3945
1.3938
1.3775
1.3822
1.3780
1.3857
1.3783
1.3836
1.3915
1.3802
1.3661
1.3580
1.3484
1.3390
1.3296
1.3238
1.3241
1.3208
1.3307
1.3237
1.3162
1.3164
1.3156
1.3171
1.3283
1.3213
1.3164
1.3245
1.3312
1.3462
1.3415
1.3197
1.3120
1.3142
1.3022
1.2891
1.2970
1.2907
1.2855
1.2868
1.2788
1.2824
1.2882
1.2845
1.2788
1.2696
1.2652
1.2376
1.2654
1.2664
1.2667
1.2629
1.2662
1.2687
1.2628
1.2615
1.2638
1.2680
1.2673
1.2669
1.2708
1.2647
1.2727
1.2632
1.2571
1.2554
1.2550
1.2527
1.2623
1.2679
1.2613
1.2649
1.2714
1.2870
1.2869
1.2875
1.2939
1.2997
1.3069
1.3075
1.3079
1.3046
1.3059
1.3051
1.3113
1.3131
1.3085
1.3128
1.3052
1.3069
1.3061
1.3130
1.3120
1.3302
1.3306
1.3324
1.3301
1.3359
1.3389
1.3440
1.3509
1.3447
1.3502
1.3522
1.3516
1.3423
1.3500
1.3446
1.3417
1.3340
1.3400
1.3289
1.3292
1.3268
1.3286
1.3294
1.3298
1.3456
1.3512
1.3485
1.3563
1.3604
1.3679
1.3669
1.3698
1.3803
1.3789
1.3782
1.3750
1.3797
1.3731
1.3730
1.3745
1.3693
1.3767
1.3735
1.3567
1.3706
1.4077
1.4085
1.4145
1.4143
1.4126
1.4150
1.4163
1.4110
1.4130
1.4206
1.4159
1.4150
1.4138
1.4154
1.4094
1.4111
1.4150
1.4133
1.4046
1.4169
1.4006
1.4042
1.4044
1.4034
1.4030
1.4046
1.4040
1.4029
1.3985
1.4126
1.4132
1.4092
1.4132
1.4129
1.4173
1.4175
1.4233
1.4231
1.4277
1.4257
1.4291
1.4272
1.4259
1.4272
1.4250
1.4276
1.4268
1.4226
1.4251
1.4252
1.4263
1.4238
1.4217
1.4165
1.4150
1.4108
1.4118
1.4112
1.4113
1.4078
1.4069
1.4061
1.4042
1.4052
1.4059
1.4063
1.4015
1.4033
1.4110
1.4090
1.4093
1.4098
1.4125
1.4163
1.4261
1.4246
1.4329
1.4412
1.4412
1.4401
1.4415
1.4431
1.4411
1.4413
1.4421
1.4383
1.4373
1.4376
1.4341
1.4344
1.4316
1.4327
1.4333
1.4363
1.4347
1.4317
1.4293
1.4267
1.4294
1.4283
1.4227
1.4293
1.4271
1.4287
1.4273
1.4253
1.4256
1.4226
1.4196
1.4241
1.4232
1.4230
1.4247
1.4238
1.4213
1.4263
1.4212
1.4208
1.4177
1.4138
1.4110
1.4114
1.4070
1.4054
1.4122
1.4038
1.4025
1.4004
1.4094
1.3995
1.4000
1.4022
1.4016
1.4042
1.4014
1.3958
1.4023
1.4040
1.3989
1.4002
1.4028
1.4013
1.4019
1.4033
1.4008
1.3996
1.3988
1.3959
1.3891
1.3927
1.3847
1.3846
1.3818
1.3786
1.3777
1.3741
1.3754
1.3702
1.3715
1.3708
1.3666
1.3737
1.3793
1.3749
1.3759
1.3767
1.3747
1.3811
1.3829
1.3838
1.3892
1.3928
1.3871
1.3853
1.3863
1.3892
1.3867
1.3842
1.3827
1.3870
1.3885
1.3896
1.3898
1.3858
1.3839
1.3841
1.3846
1.3855
1.3881
1.3819
1.3815
1.3758
1.3757
1.3706
1.3756
1.3763
1.3778
1.3759
1.3723
1.3731
1.3763
1.3717
1.3669
1.3698
1.3680
1.3702
1.3713
1.3671
1.3610
1.3604
1.3594
1.3576
1.3513
1.3535
1.3534
1.3499
1.3508
1.3498
1.3506
1.3489
1.3453
1.3443
1.3469
1.3482
1.3419
1.3401
1.3384
1.3377
1.3330
1.3308
1.3324
1.3344
1.3313
1.3315
1.3262
1.3311
1.3256
1.3292
1.3268
1.3185
1.3278
1.3198
1.3108
1.3129
1.3154
1.3137
1.3161
1.3167
1.3099
1.3066
1.3138
1.3262
1.3121
1.3079
1.3074
1.3026
1.2940
1.2881
1.2861
1.2870
1.2855
1.2928
1.2913
1.2905
1.2906
1.2918
1.2914
1.2872
1.2870
1.2807
1.2807
1.2810
1.2812
1.2812
1.2814
1.2817
1.2817
1.2816
1.2818
1.2815
1.2816
1.2812
1.2816
1.2814
1.2814
1.2814
1.2801
1.2816
1.2814
1.2814
1.2813
1.2816
1.2809
1.2808
1.2811
1.2812
1.2811
1.2814
1.2809
1.2814
1.2813
1.2815
1.2815
1.2816
1.2823
1.2815
1.2808
1.2808
1.2808
1.2811
1.2809
1.2806
1.2799
1.2800
1.2808
1.2805
1.2809
1.2805
1.2803
1.2802
1.2799
1.2793
1.2795
1.2814
1.2818
1.2813
1.2821
1.2823
1.2817
1.2798
1.2807
1.2805
1.2768
1.2796
1.2792
1.2792
1.2789
1.2798
1.2792
1.2798
1.2775
1.2791
1.2803
1.2791
1.2810
1.2784
1.2773
1.2769
1.2717
1.2700
1.2827
1.2822
1.2816
1.2800
1.2763
1.2801
1.2820
1.2783
1.2781
1.2806
1.2777
1.2784
1.2816
1.2775
1.2733
1.2761
1.2773
1.2801
1.2814
1.2779
1.2748
1.2765
1.2736
1.2685
1.2637
1.2622
1.2611
1.2549
1.2522
1.2524
1.2495
1.2495
1.2500
1.2501
1.2477
1.2408
1.2352
1.2316
1.2316
1.2233
1.2207
1.2175
1.2168
1.2157
1.2086
1.2065
1.2038
1.1983
1.1903
1.1849
1.1833
1.1821
1.1829
1.1780
1.1807
1.1736
1.1705
1.1653
1.1632
1.1673
1.1650
1.1654
1.1633
1.1587
1.1597
1.1570
1.1532
1.1540
1.1572
1.1560
1.1569
1.1563
1.1509
1.1507
1.1483
1.1473
1.1414
1.1439
1.1441
1.1412
1.1396
1.1358
1.1355
1.1327
1.1319
1.1319
1.1317
1.1306
1.1311
1.1290
1.1296
1.1277
1.1297
1.1283
1.1277
1.1256
1.1256
1.1228
1.1197
1.1210
1.1191
1.1187
1.1170
1.1179
1.1155
1.1114
1.1127
1.1107
1.1111
1.1076
1.1061
1.1075
1.1069
1.1046
1.1008
1.1001
1.1015
1.0977
1.0980
1.0957
1.0977
1.0978
1.0958
1.0940
1.0952
1.0945
1.0935
1.0935
1.0914
1.0926
1.0901
1.0905
1.0934
1.0928
1.0914
1.0915
1.0911
1.0932
1.0910
1.0904
1.0904
1.0867
1.0885
1.0882
1.0871
1.0873
1.0861
1.0857
1.0850
1.0845
1.0847
1.0915
1.0834
1.0839
1.0833
1.0829
1.0824
1.0824
1.0824
1.0822
1.0823
1.0813
1.0819
1.0822
1.0815
1.0812
1.0813
1.0811
1.0814
1.0810
1.0794
1.0807
1.0791
1.0797
1.0791
1.0574
1.0574
1.0576
1.0574
1.0579
1.0573
1.0575
1.0575
1.0574
1.0579
1.0575
1.0575
1.0573
1.0576
1.0574
1.0578
1.0576
1.0574
1.0576
1.0575
1.0574
1.0574
1.0575
1.0575
1.0577
1.0573
1.0577
1.0574
1.0577
1.0575
1.0573
1.0575
1.0572
1.0575
1.0574
1.0576
1.0577
1.0575
1.0575
1.0571
1.0573
1.0578
1.0577
1.0573
1.0576
1.0574
1.0574
1.0570
1.0573
1.0568
1.0574
1.0574
1.0569
1.0496
1.0579
1.0576
1.0572
1.0572
1.0573
1.0570
1.0553
1.0620
1.0573
1.0575
1.0561
1.0607
1.0579
1.0573
1.0622
1.0576
1.0580
1.0576
1.0570
1.0569
1.0573
1.0570
1.0574
1.0566
1.0567
1.0576
1.0574
1.0573
1.0573
1.0572
1.0573
1.0572
1.0572
1.0574
1.0570
1.0573
1.0575
1.0575
1.0573
1.0574
1.0576
1.0576
1.0500
1.0429
1.0573
1.0573
1.0572
1.0571
1.0572
1.0577
1.0573
1.0576
1.0573
1.0572
1.0570
1.0571
1.0571
1.0575
1.0575
1.0569
1.0569
1.0572
1.0575
1.0572
1.0576
1.1046
1.0728
1.0991
1.0822
1.0333
1.0564
1.0641
1.0647
1.0556
1.0573
1.0568
1.0574
1.0565
1.0568
1.0528
1.0575
1.0573
1.0567
1.0676
1.0573
1.0631
1.0532
1.0662
1.0652
1.0594
1.0501
1.0560
1.0574
1.0567
1.0530
1.0535
1.0674
1.0652
1.0558
1.0573
1.0402
1.0594
1.0387
1.0677
1.0682
1.0486
1.0496
1.0636
1.0529
1.0711
1.0639
1.0519
1.0505
1.0440
1.0542
1.0562
1.0572
1.0552
1.0566
1.0545
1.0616
1.0561
1.0610
1.0522
1.0547
1.0522
1.0622
1.0625
1.0560
1.0562
1.0578
1.0628
1.0569
1.0575
1.0576