Histórico colón salvadoreño / yuan

Historia de las tarifas diarias SVC /CNY desde miércoles, 31 octubre 2001.

Se alcanzó el máximo en

1 colón salvadoreño = 0.9677 yuan

el mínimo en

1 colón salvadoreño = 0.6907 yuan

la historia precio de CNY / SVC

Date SVC/CNY
0.7298
0.7349
0.7371
0.7368
0.7378
0.7389
0.7374
0.7381
0.7390
0.7406
0.7400
0.7415
0.7385
0.7408
0.7430
0.7403
0.7388
0.7374
0.7392
0.7311
0.7312
0.7279
0.7336
0.7358
0.7331
0.7399
0.7411
0.7424
0.7484
0.7513
0.7504
0.7438
0.7431
0.7455
0.7389
0.7388
0.7377
0.7370
0.7395
0.7405
0.7419
0.7403
0.7388
0.7470
0.7491
0.7485
0.7459
0.7517
0.7524
0.7536
0.7572
0.7645
0.7672
0.7637
0.7708
0.7762
0.7786
0.7774
0.7783
0.7806
0.7833
0.7907
0.7923
0.7957
0.7984
0.7994
0.7989
0.7997
0.8021
0.8086
0.8078
0.8103
0.8082
0.8149
0.8155
0.8123
0.8112
0.8072
0.8095
0.8083
0.8130
0.8106
0.8115
0.8148
0.7998
0.7933
0.8006
0.8034
0.7979
0.7982
0.8025
0.7926
0.7848
0.7879
0.7969
0.7984
0.8014
0.7980
0.8045
0.8043
0.8042
0.8030
0.8020
0.8036
0.8079
0.8088
0.8075
0.8173
0.8153
0.8130
0.8080
0.8154
0.8200
0.8171
0.8059
0.8065
0.8059
0.7874
0.7864
0.7859
0.7865
0.7799
0.7862
0.7915
0.7921
0.7891
0.7884
0.7899
0.7860
0.7731
0.7696
0.7661
0.7669
0.7675
0.7670
0.7671
0.7672
0.7685
0.7673
0.7644
0.7732
0.7762
0.7709
0.7711
0.7766
0.7736
0.7830
0.7858
0.7881
0.7881
0.7902
0.7865
0.7933
0.7933
0.7962
0.7911
0.7957
0.7941
0.7902
0.7919
0.7851
0.7847
0.7834
0.7832
0.7798
0.7791
0.7840
0.7874
0.7834
0.7793
0.7762
0.7649
0.7564
0.7621
0.7484
0.7360
0.7321
0.7307
0.7311
0.7291
0.7249
0.7278
0.7233
0.7219
0.7175
0.7237
0.7171
0.7175
0.7260
0.7235
0.7257
0.7217
0.7256
0.7227
0.7186
0.7245
0.7320
0.7364
0.7416
0.7468
0.7521
0.7554
0.7552
0.7571
0.7515
0.7555
0.7598
0.7596
0.7601
0.7592
0.7528
0.7568
0.7596
0.7550
0.7512
0.7428
0.7454
0.7577
0.7622
0.7609
0.7680
0.7757
0.7710
0.7748
0.7779
0.7771
0.7820
0.7798
0.7763
0.7785
0.7820
0.7876
0.7904
0.8080
0.7903
0.7897
0.7894
0.7918
0.7898
0.7882
0.7919
0.7927
0.7913
0.7886
0.7891
0.7893
0.7869
0.7907
0.7857
0.7916
0.7955
0.7965
0.7968
0.7983
0.7922
0.7887
0.7928
0.7906
0.7865
0.7770
0.7771
0.7767
0.7728
0.7694
0.7652
0.7648
0.7646
0.7665
0.7657
0.7662
0.7626
0.7615
0.7642
0.7617
0.7662
0.7652
0.7656
0.7616
0.7622
0.7517
0.7515
0.7505
0.7518
0.7485
0.7469
0.7440
0.7402
0.7437
0.7406
0.7395
0.7399
0.7450
0.7408
0.7437
0.7453
0.7496
0.7463
0.7525
0.7523
0.7537
0.7527
0.7522
0.7520
0.7431
0.7401
0.7415
0.7373
0.7351
0.7310
0.7316
0.7300
0.7245
0.7252
0.7256
0.7273
0.7248
0.7283
0.7283
0.7276
0.7303
0.7264
0.7281
0.7371
0.7296
0.7104
0.7100
0.7070
0.7071
0.7079
0.7067
0.7061
0.7087
0.7077
0.7039
0.7062
0.7067
0.7073
0.7065
0.7095
0.7087
0.7067
0.7076
0.7119
0.7058
0.7140
0.7121
0.7121
0.7125
0.7127
0.7119
0.7122
0.7128
0.7150
0.7079
0.7076
0.7096
0.7076
0.7078
0.7056
0.7055
0.7026
0.7027
0.7004
0.7014
0.6997
0.7007
0.7013
0.7007
0.7017
0.7005
0.7009
0.7030
0.7017
0.7016
0.7011
0.7024
0.7034
0.7060
0.7067
0.7088
0.7083
0.7086
0.7086
0.7103
0.7108
0.7112
0.7122
0.7116
0.7113
0.7111
0.7135
0.7126
0.7087
0.7097
0.7096
0.7093
0.7079
0.7061
0.7012
0.7019
0.6979
0.6939
0.6939
0.6944
0.6937
0.6929
0.6939
0.6938
0.6934
0.6953
0.6957
0.6956
0.6973
0.6972
0.6985
0.6980
0.6977
0.6962
0.6970
0.6985
0.6997
0.7009
0.6996
0.7001
0.7029
0.6996
0.7007
0.7000
0.7006
0.7016
0.7015
0.7029
0.7044
0.7022
0.7026
0.7027
0.7019
0.7023
0.7036
0.7011
0.7036
0.7038
0.7054
0.7073
0.7087
0.7085
0.7107
0.7115
0.7081
0.7123
0.7130
0.7141
0.7095
0.7145
0.7143
0.7132
0.7135
0.7122
0.7136
0.7164
0.7131
0.7123
0.7148
0.7142
0.7129
0.7136
0.7133
0.7126
0.7139
0.7145
0.7149
0.7164
0.7199
0.7180
0.7222
0.7223
0.7237
0.7254
0.7258
0.7277
0.7271
0.7298
0.7291
0.7295
0.7318
0.7280
0.7250
0.7273
0.7268
0.7264
0.7274
0.7241
0.7231
0.7227
0.7198
0.7180
0.7209
0.7219
0.7213
0.7198
0.7212
0.7224
0.7232
0.7210
0.7202
0.7196
0.7195
0.7216
0.7226
0.7225
0.7222
0.7218
0.7204
0.7236
0.7239
0.7269
0.7269
0.7296
0.7269
0.7266
0.7258
0.7268
0.7287
0.7283
0.7266
0.7290
0.7316
0.7300
0.7310
0.7298
0.7292
0.7314
0.7348
0.7351
0.7356
0.7366
0.7400
0.7388
0.7389
0.7408
0.7403
0.7409
0.7404
0.7413
0.7433
0.7439
0.7424
0.7417
0.7452
0.7462
0.7472
0.7476
0.7502
0.7514
0.7505
0.7494
0.7511
0.7510
0.7540
0.7513
0.7544
0.7523
0.7537
0.7584
0.7532
0.7577
0.7629
0.7617
0.7602
0.7612
0.7598
0.7595
0.7634
0.7653
0.7611
0.7540
0.7621
0.7646
0.7649
0.7677
0.7728
0.7763
0.7775
0.7770
0.7779
0.7735
0.7744
0.7749
0.7748
0.7741
0.7743
0.7769
0.7770
0.7808
0.7808
0.7806
0.7805
0.7805
0.7804
0.7802
0.7802
0.7803
0.7801
0.7804
0.7803
0.7805
0.7803
0.7804
0.7804
0.7804
0.7812
0.7803
0.7804
0.7804
0.7805
0.7803
0.7807
0.7808
0.7806
0.7805
0.7806
0.7804
0.7807
0.7804
0.7804
0.7804
0.7803
0.7803
0.7798
0.7803
0.7808
0.7808
0.7808
0.7806
0.7807
0.7809
0.7813
0.7813
0.7807
0.7809
0.7807
0.7809
0.7811
0.7811
0.7813
0.7817
0.7816
0.7804
0.7801
0.7805
0.7800
0.7799
0.7802
0.7814
0.7808
0.7809
0.7832
0.7815
0.7817
0.7817
0.7819
0.7813
0.7818
0.7814
0.7828
0.7818
0.7811
0.7818
0.7806
0.7822
0.7829
0.7832
0.7864
0.7874
0.7796
0.7799
0.7802
0.7813
0.7835
0.7812
0.7801
0.7823
0.7824
0.7809
0.7827
0.7822
0.7803
0.7828
0.7853
0.7837
0.7829
0.7812
0.7804
0.7825
0.7844
0.7834
0.7852
0.7883
0.7914
0.7922
0.7930
0.7969
0.7986
0.7985
0.8003
0.8003
0.8000
0.7999
0.8015
0.8059
0.8096
0.8120
0.8119
0.8175
0.8192
0.8214
0.8218
0.8226
0.8274
0.8288
0.8307
0.8345
0.8401
0.8440
0.8451
0.8459
0.8454
0.8489
0.8470
0.8521
0.8543
0.8582
0.8597
0.8567
0.8583
0.8581
0.8596
0.8630
0.8623
0.8643
0.8671
0.8665
0.8641
0.8650
0.8644
0.8648
0.8688
0.8691
0.8708
0.8716
0.8761
0.8742
0.8740
0.8763
0.8775
0.8804
0.8807
0.8829
0.8834
0.8835
0.8836
0.8845
0.8841
0.8857
0.8853
0.8868
0.8852
0.8863
0.8868
0.8884
0.8884
0.8906
0.8931
0.8921
0.8936
0.8939
0.8952
0.8946
0.8965
0.8998
0.8987
0.9003
0.9000
0.9029
0.9041
0.9029
0.9034
0.9053
0.9084
0.9090
0.9079
0.9110
0.9107
0.9126
0.9110
0.9109
0.9126
0.9140
0.9131
0.9136
0.9145
0.9145
0.9162
0.9153
0.9174
0.9170
0.9146
0.9151
0.9162
0.9162
0.9165
0.9148
0.9166
0.9171
0.9171
0.9202
0.9187
0.9190
0.9199
0.9197
0.9207
0.9211
0.9217
0.9221
0.9219
0.9161
0.9230
0.9226
0.9231
0.9235
0.9239
0.9239
0.9239
0.9240
0.9239
0.9248
0.9243
0.9240
0.9247
0.9249
0.9248
0.9250
0.9247
0.9251
0.9264
0.9253
0.9267
0.9262
0.9267
0.9457
0.9457
0.9455
0.9457
0.9453
0.9458
0.9457
0.9456
0.9457
0.9453
0.9457
0.9456
0.9458
0.9455
0.9457
0.9453
0.9456
0.9457
0.9456
0.9456
0.9457
0.9457
0.9456
0.9456
0.9454
0.9458
0.9455
0.9457
0.9455
0.9456
0.9458
0.9456
0.9459
0.9456
0.9457
0.9455
0.9455
0.9457
0.9456
0.9460
0.9458
0.9454
0.9455
0.9458
0.9456
0.9457
0.9457
0.9461
0.9458
0.9463
0.9457
0.9457
0.9461
0.9528
0.9452
0.9456
0.9459
0.9459
0.9458
0.9461
0.9476
0.9417
0.9458
0.9456
0.9469
0.9428
0.9453
0.9458
0.9414
0.9455
0.9452
0.9456
0.9460
0.9462
0.9458
0.9461
0.9457
0.9464
0.9463
0.9455
0.9457
0.9458
0.9458
0.9459
0.9458
0.9459
0.9459
0.9457
0.9461
0.9458
0.9456
0.9457
0.9458
0.9457
0.9455
0.9456
0.9524
0.9589
0.9458
0.9458
0.9459
0.9459
0.9459
0.9454
0.9458
0.9455
0.9458
0.9459
0.9460
0.9459
0.9460
0.9456
0.9456
0.9462
0.9461
0.9459
0.9456
0.9459
0.9455
0.9053
0.9321
0.9098
0.9241
0.9677
0.9466
0.9397
0.9392
0.9473
0.9458
0.9462
0.9458
0.9466
0.9462
0.9499
0.9457
0.9458
0.9463
0.9367
0.9458
0.9407
0.9495
0.9379
0.9388
0.9440
0.9523
0.9470
0.9457
0.9463
0.9497
0.9492
0.9368
0.9388
0.9471
0.9458
0.9614
0.9439
0.9627
0.9366
0.9361
0.9536
0.9528
0.9402
0.9498
0.9336
0.9399
0.9507
0.9519
0.9578
0.9486
0.9468
0.9459
0.9476
0.9464
0.9483
0.9420
0.9469
0.9425
0.9504
0.9482
0.9504
0.9414
0.9412
0.9470
0.9468
0.9454
0.9409
0.9461
0.9456
0.9455
0.9457
0.9462
0.9459
0.9459
0.9436