Historia de las tarifas diarias COP /GNF desde jueves, 4 marzo 2004.
Se alcanzó el máximo en
1 peso colombiano = 4.1448 franco guineano
el mínimo en
1 peso colombiano = 0.7220 franco guineano
la historia precio de GNF / COP
Date | COP/GNF |
| 2.2189 |
| 2.2826 |
| 2.2145 |
| 2.2094 |
| 2.2140 |
| 2.1993 |
| 2.1807 |
| 2.1678 |
| 2.1985 |
| 2.1930 |
| 2.1835 |
| 2.1982 |
| 2.1942 |
| 2.1883 |
| 2.2071 |
| 2.2178 |
| 2.1811 |
| 2.1845 |
| 2.1583 |
| 2.1629 |
| 2.1276 |
| 2.1096 |
| 2.1422 |
| 2.1597 |
| 2.1060 |
| 2.0457 |
| 2.0319 |
| 1.9984 |
| 2.1011 |
| 2.1511 |
| 2.1960 |
| 2.1380 |
| 2.1125 |
| 2.0862 |
| 2.0933 |
| 2.1675 |
| 2.1353 |
| 2.1952 |
| 2.1597 |
| 2.1187 |
| 2.0838 |
| 2.0675 |
| 2.0626 |
| 2.0689 |
| 2.0606 |
| 1.9929 |
| 1.9356 |
| 1.8965 |
| 1.8901 |
| 1.8897 |
| 1.8486 |
| 1.9045 |
| 1.9424 |
| 1.8535 |
| 1.8230 |
| 1.8024 |
| 1.7546 |
| 1.7951 |
| 1.8435 |
| 1.8831 |
| 1.8884 |
| 1.8381 |
| 1.7890 |
| 1.7768 |
| 1.8285 |
| 1.8137 |
| 1.7865 |
| 1.7943 |
| 1.7649 |
| 1.7442 |
| 1.8106 |
| 1.7109 |
| 1.7827 |
| 1.7700 |
| 1.8611 |
| 1.8787 |
| 1.9139 |
| 1.9519 |
| 1.9654 |
| 1.9856 |
| 1.9390 |
| 1.9732 |
| 1.9682 |
| 2.0661 |
| 2.0047 |
| 2.0295 |
| 1.9364 |
| 1.9882 |
| 1.9555 |
| 2.0615 |
| 2.1105 |
| 2.2239 |
| 2.2332 |
| 2.3358 |
| 2.2466 |
| 2.2265 |
| 2.1335 |
| 2.1821 |
| 2.2329 |
| 2.2966 |
| 2.3330 |
| 2.3423 |
| 2.3459 |
| 2.2940 |
| 2.2769 |
| 2.2927 |
| 2.2994 |
| 2.2888 |
| 2.2888 |
| 2.2619 |
| 2.2518 |
| 2.2833 |
| 2.3601 |
| 2.3693 |
| 2.4080 |
| 2.3787 |
| 2.3584 |
| 2.4081 |
| 2.4374 |
| 2.4755 |
| 2.5657 |
| 2.5585 |
| 2.5810 |
| 2.5878 |
| 2.5727 |
| 2.5459 |
| 2.5573 |
| 2.5550 |
| 2.5782 |
| 2.5597 |
| 2.5344 |
| 2.5408 |
| 2.4554 |
| 2.5179 |
| 2.5234 |
| 2.5676 |
| 2.5685 |
| 2.6202 |
| 2.6214 |
| 2.6107 |
| 2.6869 |
| 2.7271 |
| 2.6523 |
| 2.6270 |
| 2.6707 |
| 2.6300 |
| 2.6393 |
| 2.7305 |
| 2.7644 |
| 2.7338 |
| 2.7491 |
| 2.7211 |
| 2.8186 |
| 2.8305 |
| 2.7784 |
| 2.7766 |
| 2.8406 |
| 2.9448 |
| 2.8769 |
| 2.8768 |
| 2.8902 |
| 2.9685 |
| 2.9539 |
| 2.9585 |
| 2.8478 |
| 2.9323 |
| 2.8930 |
| 2.8549 |
| 2.7154 |
| 2.6850 |
| 2.6822 |
| 2.6135 |
| 2.5302 |
| 2.5805 |
| 2.5455 |
| 2.5632 |
| 2.5324 |
| 2.5186 |
| 2.6088 |
| 2.6098 |
| 2.6030 |
| 2.5806 |
| 2.5091 |
| 2.5470 |
| 2.5719 |
| 2.5870 |
| 2.6174 |
| 2.6371 |
| 2.6716 |
| 2.6426 |
| 2.5608 |
| 2.5721 |
| 2.5536 |
| 2.6902 |
| 2.5582 |
| 2.5329 |
| 2.4353 |
| 2.4419 |
| 2.3971 |
| 2.3578 |
| 2.4271 |
| 2.4398 |
| 2.3690 |
| 2.3515 |
| 2.3147 |
| 2.3540 |
| 2.6403 |
| 2.6953 |
| 2.8132 |
| 2.7977 |
| 2.7650 |
| 2.7844 |
| 2.8168 |
| 2.8639 |
| 2.9066 |
| 2.9179 |
| 2.8811 |
| 2.8513 |
| 2.7780 |
| 2.7677 |
| 2.7296 |
| 2.7677 |
| 2.7694 |
| 2.7417 |
| 2.7520 |
| 2.7318 |
| 2.6933 |
| 2.7109 |
| 2.6867 |
| 2.6717 |
| 2.7042 |
| 2.7369 |
| 2.7426 |
| 2.6656 |
| 2.6836 |
| 2.6683 |
| 2.7107 |
| 2.7382 |
| 2.8461 |
| 2.8888 |
| 2.8760 |
| 2.8616 |
| 2.8532 |
| 2.8691 |
| 2.8097 |
| 2.8091 |
| 2.7178 |
| 2.7197 |
| 2.7639 |
| 2.8010 |
| 2.8328 |
| 2.8484 |
| 2.9066 |
| 2.9362 |
| 2.9369 |
| 2.8682 |
| 2.9491 |
| 2.9241 |
| 2.8982 |
| 2.9591 |
| 2.9547 |
| 2.9066 |
| 2.9320 |
| 2.9574 |
| 2.9080 |
| 2.9213 |
| 2.9164 |
| 2.8909 |
| 2.8266 |
| 2.7769 |
| 2.8583 |
| 2.9079 |
| 2.8177 |
| 2.8256 |
| 2.9017 |
| 2.8453 |
| 2.8689 |
| 2.8513 |
| 2.9362 |
| 2.9302 |
| 2.9896 |
| 3.0531 |
| 3.0168 |
| 3.0016 |
| 2.9776 |
| 2.9638 |
| 3.0775 |
| 3.0083 |
| 3.0871 |
| 3.1479 |
| 3.1464 |
| 3.1403 |
| 3.1555 |
| 3.1429 |
| 3.0860 |
| 3.1117 |
| 3.1141 |
| 3.1102 |
| 3.1174 |
| 3.1142 |
| 3.1075 |
| 3.2005 |
| 3.1996 |
| 3.2005 |
| 3.2920 |
| 3.3093 |
| 3.1951 |
| 3.1953 |
| 3.1978 |
| 3.1468 |
| 3.1471 |
| 3.1075 |
| 3.1974 |
| 3.2030 |
| 3.1080 |
| 3.1090 |
| 3.1738 |
| 3.1983 |
| 3.1551 |
| 3.1070 |
| 3.0250 |
| 3.0432 |
| 3.0243 |
| 3.0006 |
| 3.0213 |
| 3.0132 |
| 3.0343 |
| 2.9943 |
| 2.9639 |
| 2.9885 |
| 3.0569 |
| 3.0464 |
| 3.0261 |
| 3.0463 |
| 3.0758 |
| 3.0817 |
| 3.0802 |
| 3.0694 |
| 3.0047 |
| 2.9635 |
| 3.0309 |
| 3.0117 |
| 3.0109 |
| 2.9631 |
| 2.9649 |
| 2.9708 |
| 2.9904 |
| 3.0078 |
| 3.0705 |
| 3.1006 |
| 3.1277 |
| 3.1348 |
| 3.1477 |
| 3.1332 |
| 3.1305 |
| 3.1433 |
| 3.2335 |
| 3.1842 |
| 3.2497 |
| 3.2263 |
| 3.1952 |
| 3.1703 |
| 3.0843 |
| 3.1644 |
| 3.2394 |
| 3.2369 |
| 3.2490 |
| 3.2659 |
| 3.1828 |
| 3.1476 |
| 3.1824 |
| 3.2155 |
| 3.1398 |
| 3.1262 |
| 3.1125 |
| 3.0425 |
| 2.9611 |
| 2.9172 |
| 2.8986 |
| 2.9343 |
| 3.0006 |
| 3.0324 |
| 3.1075 |
| 3.1213 |
| 3.1075 |
| 3.1024 |
| 3.1199 |
| 3.0938 |
| 3.1098 |
| 3.0498 |
| 3.0948 |
| 3.1302 |
| 3.0848 |
| 3.0144 |
| 2.9844 |
| 2.9646 |
| 3.0542 |
| 2.8666 |
| 2.8822 |
| 2.9798 |
| 2.4386 |
| 2.4990 |
| 2.3879 |
| 2.4032 |
| 2.4002 |
| 2.5045 |
| 2.5467 |
| 2.6239 |
| 2.5621 |
| 2.5214 |
| 2.4457 |
| 2.5209 |
| 2.4714 |
| 2.4616 |
| 2.3796 |
| 2.4035 |
| 2.3038 |
| 2.2927 |
| 2.2505 |
| 2.3159 |
| 2.3513 |
| 2.3403 |
| 2.3687 |
| 2.3572 |
| 2.4336 |
| 2.4052 |
| 2.3101 |
| 2.3433 |
| 2.4399 |
| 2.4633 |
| 2.4973 |
| 2.5860 |
| 2.7378 |
| 2.5129 |
| 2.4876 |
| 2.5352 |
| 2.6081 |
| 2.4704 |
| 2.3642 |
| 2.4210 |
| 2.4228 |
| 2.3203 |
| 2.3465 |
| 2.2803 |
| 2.4496 |
| 2.5185 |
| 2.5040 |
| 2.5287 |
| 2.6159 |
| 2.7201 |
| 2.7079 |
| 2.9390 |
| 2.8888 |
| 2.8948 |
| 2.8046 |
| 2.9137 |
| 2.9321 |
| 3.0694 |
| 3.1042 |
| 3.0202 |
| 2.9472 |
| 2.9280 |
| 2.8827 |
| 2.8533 |
| 2.8177 |
| 2.8075 |
| 2.7091 |
| 2.7899 |
| 2.8531 |
| 2.9076 |
| 3.0285 |
| 3.0555 |
| 2.9727 |
| 2.9738 |
| 2.9806 |
| 2.9154 |
| 2.9182 |
| 2.9728 |
| 3.0192 |
| 2.9228 |
| 3.0421 |
| 3.1554 |
| 3.2844 |
| 3.2802 |
| 3.3469 |
| 3.4430 |
| 3.4212 |
| 3.4416 |
| 3.4350 |
| 3.4824 |
| 3.4712 |
| 3.5158 |
| 3.5342 |
| 3.5788 |
| 3.6451 |
| 3.6340 |
| 3.7001 |
| 3.6959 |
| 3.7234 |
| 3.8042 |
| 3.7770 |
| 3.7603 |
| 3.7786 |
| 3.6937 |
| 3.6545 |
| 3.6947 |
| 3.6923 |
| 3.6639 |
| 3.6150 |
| 3.6187 |
| 3.6383 |
| 3.6179 |
| 3.5878 |
| 3.6234 |
| 3.6043 |
| 3.5881 |
| 3.5330 |
| 3.4851 |
| 3.4857 |
| 3.4892 |
| 3.4226 |
| 3.4378 |
| 3.4503 |
| 3.3953 |
| 3.4579 |
| 3.4723 |
| 3.5404 |
| 3.6120 |
| 3.6144 |
| 3.6281 |
| 3.6284 |
| 3.5989 |
| 3.5652 |
| 3.6057 |
| 3.5803 |
| 3.6187 |
| 3.6362 |
| 3.7012 |
| 3.6931 |
| 3.6983 |
| 3.7009 |
| 3.6527 |
| 3.6879 |
| 3.6816 |
| 3.6122 |
| 3.5756 |
| 3.5874 |
| 3.6100 |
| 3.6069 |
| 3.6970 |
| 3.6906 |
| 3.6717 |
| 3.6722 |
| 3.6491 |
| 3.6040 |
| 3.5956 |
| 3.5739 |
| 3.7118 |
| 3.7150 |
| 3.6869 |
| 3.7937 |
| 3.7978 |
| 3.8222 |
| 3.8854 |
| 3.8522 |
| 3.8367 |
| 3.8436 |
| 3.9474 |
| 3.9175 |
| 3.8930 |
| 3.9576 |
| 3.9571 |
| 3.9196 |
| 3.8533 |
| 3.9642 |
| 3.9673 |
| 4.0092 |
| 4.0102 |
| 4.0366 |
| 4.0345 |
| 4.0290 |
| 3.9675 |
| 3.9492 |
| 3.9703 |
| 3.9679 |
| 3.9076 |
| 3.9057 |
| 3.9165 |
| 3.9358 |
| 3.9100 |
| 3.8272 |
| 3.9719 |
| 3.9776 |
| 3.9637 |
| 3.9113 |
| 3.9221 |
| 3.9095 |
| 3.9470 |
| 3.9032 |
| 3.9238 |
| 3.9237 |
| 3.9751 |
| 3.9900 |
| 3.9907 |
| 4.0129 |
| 3.9981 |
| 3.9599 |
| 3.9609 |
| 3.8998 |
| 3.9454 |
| 3.9396 |
| 3.8620 |
| 3.7702 |
| 3.8513 |
| 3.9238 |
| 3.9611 |
| 3.9572 |
| 3.9244 |
| 3.9879 |
| 3.9373 |
| 4.0257 |
| 3.9913 |
| 4.0036 |
| 4.0065 |
| 3.9822 |
| 3.8513 |
| 3.8758 |
| 3.8881 |
| 3.8798 |
| 3.8180 |
| 3.8229 |
| 3.7920 |
| 3.7066 |
| 3.5996 |
| 3.6133 |
| 3.5887 |
| 3.4785 |
| 3.5068 |
| 3.4932 |
| 3.5370 |
| 3.4929 |
| 3.5218 |
| 3.5938 |
| 3.6241 |
| 3.5907 |
| 3.4577 |
| 3.4295 |
| 3.4862 |
| 3.6169 |
| 3.6809 |
| 3.5936 |
| 3.9158 |
| 3.7741 |
| 3.7792 |
| 3.6917 |
| 3.7581 |
| 3.8221 |
| 3.8027 |
| 3.7743 |
| 3.7901 |
| 3.7446 |
| 3.7052 |
| 3.7812 |
| 3.7610 |
| 3.6834 |
| 3.9711 |
| 3.9427 |
| 4.0416 |
| 3.9832 |
| 3.9565 |
| 3.9263 |
| 3.8966 |
| 3.8210 |
| 3.7551 |
| 3.7545 |
| 3.7802 |
| 3.8736 |
| 3.7885 |
| 3.9162 |
| 3.9521 |
| 4.0025 |
| 4.0753 |
| 3.9855 |
| 3.8682 |
| 3.8352 |
| 3.7036 |
| 3.7423 |
| 3.5970 |
| 3.6323 |
| 3.6440 |
| 3.5650 |
| 3.7134 |
| 3.6870 |
| 3.8284 |
| 3.7716 |
| 3.7772 |
| 3.8377 |
| 3.8569 |
| 3.6769 |
| 3.5659 |
| 3.1223 |
| 3.1307 |
| 3.1109 |
| 2.9517 |
| 2.8971 |
| 2.8280 |
| 2.8503 |
| 2.7459 |
| 2.7080 |
| 2.6902 |
| 2.6765 |
| 2.6683 |
| 2.6465 |
| 2.6417 |
| 2.6212 |
| 2.5667 |
| 2.5517 |
| 2.5285 |
| 2.5324 |
| 2.4807 |
| 2.5536 |
| 2.5728 |
| 2.5899 |
| 2.6126 |
| 2.6180 |
| 2.5957 |
| 2.6358 |
| 2.6445 |
| 2.6275 |
| 2.5910 |
| 2.6180 |
| 2.5922 |
| 2.5022 |
| 2.5432 |
| 2.5502 |
| 2.5368 |
| 2.5442 |
| 2.4583 |
| 2.4473 |
| 2.4550 |
| 2.4938 |
| 2.4800 |
| 2.5135 |
| 2.5424 |
| 2.5354 |
| 2.5217 |
| 2.5044 |
| 2.5953 |
| 2.7198 |
| 2.6966 |
| 2.6201 |
| 2.6073 |
| 2.5557 |
| 2.4967 |
| 2.4582 |
| 2.3832 |
| 2.4157 |
| 2.4115 |
| 2.4159 |
| 2.3729 |
| 2.4716 |
| 2.3582 |
| 2.2565 |
| 2.2760 |
| 2.2857 |
| 2.3514 |
| 2.4647 |
| 2.2203 |
| 2.1201 |
| 1.9999 |
| 2.2064 |
| 2.2085 |
| 2.1420 |
| 2.1112 |
| 2.0797 |
| 2.0463 |
| 2.0363 |
| 1.9877 |
| 2.0827 |
| 2.0500 |
| 1.9086 |
| 1.9023 |
| 1.8951 |
| 1.9450 |
| 1.9906 |
| 1.9889 |
| 2.1163 |
| 2.1627 |
| 2.2575 |
| 2.2375 |
| 2.2667 |
| 2.3605 |
| 2.2672 |
| 2.1642 |
| 2.1466 |
| 2.1567 |
| 2.1727 |
| 2.1873 |
| 2.0951 |
| 2.1017 |
| 2.2197 |
| 2.1840 |
| 2.2644 |
| 2.3062 |
| 2.2792 |
| 2.2438 |
| 2.2223 |
| 2.4173 |
| 2.4808 |
| 2.4765 |
| 2.5109 |
| 2.5830 |
| 2.5748 |
| 2.5383 |
| 2.5546 |
| 2.5077 |
| 2.3555 |
| 2.6338 |
| 2.6161 |
| 2.5958 |
| 2.5253 |
| 2.4929 |
| 2.4720 |
| 2.4921 |
| 2.5224 |
| 2.4930 |
| 2.4925 |
| 2.4453 |
| 2.2872 |
| 2.2626 |
| 2.2788 |
| 2.2498 |
| 2.2408 |
| 2.3412 |
| 2.2707 |
| 2.2599 |
| 2.2379 |
| 2.2309 |
| 2.1661 |
| 2.1758 |
| 2.1968 |
| 2.1343 |
| 2.1160 |
| 2.1400 |
| 2.1111 |
| 2.1004 |
| 2.0685 |
| 2.0231 |
| 2.0557 |
| 2.0627 |
| 2.0959 |
| 2.1153 |
| 2.1021 |
| 2.1198 |
| 2.0678 |
| 2.0538 |
| 2.0208 |
| 1.9087 |
| 1.8567 |
| 1.8705 |
| 1.8618 |
| 1.8719 |
| 1.9441 |
| 1.9439 |
| 1.7345 |
| 1.7870 |
| 1.7740 |
| 1.7656 |
| 1.7543 |
| 1.7721 |
| 1.8055 |
| 1.7973 |
| 1.8310 |
| 1.7858 |
| 1.7444 |
| 1.7126 |
| 1.7663 |
| 1.7337 |
| 1.7104 |
| 2.8111 |
| 2.7718 |
| 2.7238 |
| 2.7665 |
| 2.7246 |
| 2.7158 |
| 2.5921 |
| 2.7144 |
| 2.7033 |
| 2.6907 |
| 2.6790 |
| 2.5839 |
| 2.4807 |
| 2.5186 |
| 2.4846 |
| 2.4878 |
| 2.4923 |
| 2.4630 |
| 2.4481 |
| 2.4234 |
| 2.4212 |
| 2.4335 |
| 2.4857 |
| 2.4159 |
| 2.3996 |
| 2.3627 |
| 2.3550 |
| 2.3187 |
| 2.3181 |
| 2.2960 |
| 2.3177 |
| 2.3146 |
| 2.3223 |
| 2.3044 |
| 2.3322 |
| 2.3349 |
| 2.2453 |
| 2.0388 |
| 2.0094 |
| 1.9483 |
| 1.9038 |
| 1.8456 |
| 1.7953 |
| 1.7541 |
| 1.7815 |
| 1.8365 |
| 1.8295 |
| 1.8164 |
| 1.8670 |
| 1.9144 |
| 1.8880 |
| 1.9291 |
| 1.9176 |
| 1.9075 |
| 1.9646 |
| 1.9812 |
| 1.9922 |
| 1.9780 |
| 1.9724 |
| 2.0120 |
| 1.9776 |
| 1.9387 |
| 1.8942 |
| 1.8847 |
| 1.9023 |
| 1.8958 |
| 1.8910 |
| 1.8853 |
| 1.8893 |
| 1.8846 |
| 1.9004 |
| 1.9001 |
| 1.8593 |
| 1.8068 |
| 1.8078 |
| 1.8069 |
| 1.8012 |
| 1.8085 |
| 1.7888 |
| 1.7839 |
| 1.7593 |
| 1.7134 |
| 1.7128 |
| 1.6402 |
| 1.6436 |
| 1.6502 |
| 1.6588 |
| 1.6537 |
| 1.6051 |
| 1.6063 |
| 1.5984 |
| 1.6007 |
| 1.6107 |
| 1.5934 |
| 1.5989 |
| 1.5480 |
| 1.5261 |
| 1.5045 |
| 1.4967 |
| 1.4864 |
| 1.5077 |
| 1.4964 |
| 1.4695 |
| 1.4456 |
| 1.4212 |
| 1.3792 |
| 1.3339 |
| 1.3052 |
| 1.2488 |
| 1.2210 |
| 1.2243 |
| 1.2181 |
| 1.2102 |
| 1.1727 |
| 1.1292 |
| 1.1638 |
| 1.1899 |
| 1.2082 |
| 1.1838 |
| 1.1865 |
| 1.1761 |
| 1.1774 |
| 1.1378 |
| 1.1214 |
| 1.0928 |
| 1.0831 |
| 1.0612 |
| 1.0572 |
| 1.0397 |
| 1.0439 |
| 1.0318 |
| 1.0242 |
| 0.9938 |
| 1.0089 |
| 1.0182 |
| 1.0131 |
| 1.0041 |
| 0.9963 |
| 0.9818 |
| 0.9690 |
| 0.9837 |
| 0.9722 |
| 0.7825 |
| 0.7479 |
| 0.7487 |
| 0.7616 |
| 0.7454 |
| 0.7497 |
| 0.7513 |
| 0.7374 |
| 0.7416 |
| 0.7268 |
| 0.7412 |
| 0.7518 |
| 0.7602 |
| 0.7910 |
| 0.7765 |
| 0.7602 |
| 0.7618 |
| 0.7651 |
| 0.7469 |
| 0.7566 |
| 0.7454 |