ประวัติ ศาสตร์ เปโซโคลอมเบีย / ฟรังก์กินี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน COP /GNF ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซโคลอมเบีย = 4.1448 ฟรังก์กินี

ขั้นต่ำใน

1 เปโซโคลอมเบีย = 1.6679 ฟรังก์กินี

ประวัติราคา GNF / COP

Date COP/GNF
2.7164
2.6927
2.6293
2.5378
2.5410
2.5305
2.4420
2.3741
2.3774
2.3138
2.3516
2.4127
2.4675
2.4362
2.4239
2.4104
2.3903
2.3672
2.3760
2.3373
2.3307
2.3718
2.3996
2.3927
2.3699
2.4032
2.3695
2.3550
2.3226
2.3657
2.3032
2.2909
2.2643
2.3176
2.2774
2.3106
2.2938
2.2518
2.2552
2.2651
2.2089
2.2512
2.2371
2.2490
2.2265
2.1768
2.1554
2.1471
2.1573
2.1341
2.1003
2.0822
2.1662
2.1596
2.1743
2.1228
2.1388
2.0999
2.1060
2.0919
2.0963
2.0650
2.0490
2.0398
2.0634
2.0365
2.0153
2.0161
2.0603
2.0829
2.1134
2.0914
2.0970
2.1153
2.0970
2.0949
2.0500
2.0571
2.0107
2.0045
1.9837
1.9509
1.9736
2.0041
1.9563
1.9390
1.9581
1.9512
1.9776
1.9393
1.9885
2.0129
2.0462
2.0804
2.0660
2.0818
2.0671
2.0676
2.0646
2.1399
2.1499
2.1205
2.0855
2.1400
2.1350
2.1517
2.1094
2.0776
2.0754
2.0884
2.1580
2.2347
2.2185
2.2447
2.2152
2.2003
2.1981
2.2013
2.2189
2.2826
2.2145
2.2094
2.2140
2.1993
2.1807
2.1678
2.1985
2.1930
2.1835
2.1982
2.1942
2.1883
2.2071
2.2178
2.1811
2.1845
2.1583
2.1629
2.1276
2.1096
2.1422
2.1597
2.1060
2.0457
2.0319
1.9984
2.1011
2.1511
2.1960
2.1380
2.1125
2.0862
2.0933
2.1675
2.1353
2.1952
2.1597
2.1187
2.0838
2.0675
2.0626
2.0689
2.0606
1.9929
1.9356
1.8965
1.8901
1.8897
1.8486
1.9045
1.9424
1.8535
1.8230
1.8024
1.7546
1.7951
1.8435
1.8831
1.8884
1.8381
1.7890
1.7768
1.8285
1.8137
1.7865
1.7943
1.7649
1.7442
1.8106
1.7109
1.7827
1.7700
1.8611
1.8787
1.9139
1.9519
1.9654
1.9856
1.9390
1.9732
1.9682
2.0661
2.0047
2.0295
1.9364
1.9882
1.9555
2.0615
2.1105
2.2239
2.2332
2.3358
2.2466
2.2265
2.1335
2.1821
2.2329
2.2966
2.3330
2.3423
2.3459
2.2940
2.2769
2.2927
2.2994
2.2888
2.2888
2.2619
2.2518
2.2833
2.3601
2.3693
2.4080
2.3787
2.3584
2.4081
2.4374
2.4755
2.5657
2.5585
2.5810
2.5878
2.5727
2.5459
2.5573
2.5550
2.5782
2.5597
2.5344
2.5408
2.4554
2.5179
2.5234
2.5676
2.5685
2.6202
2.6214
2.6107
2.6869
2.7271
2.6523
2.6270
2.6707
2.6300
2.6393
2.7305
2.7644
2.7338
2.7491
2.7211
2.8186
2.8305
2.7784
2.7766
2.8406
2.9448
2.8769
2.8768
2.8902
2.9685
2.9539
2.9585
2.8478
2.9323
2.8930
2.8549
2.7154
2.6850
2.6822
2.6135
2.5302
2.5805
2.5455
2.5632
2.5324
2.5186
2.6088
2.6098
2.6030
2.5806
2.5091
2.5470
2.5719
2.5870
2.6174
2.6371
2.6716
2.6426
2.5608
2.5721
2.5536
2.6902
2.5582
2.5329
2.4353
2.4419
2.3971
2.3578
2.4271
2.4398
2.3690
2.3515
2.3147
2.3540
2.6403
2.6953
2.8132
2.7977
2.7650
2.7844
2.8168
2.8639
2.9066
2.9179
2.8811
2.8513
2.7780
2.7677
2.7296
2.7677
2.7694
2.7417
2.7520
2.7318
2.6933
2.7109
2.6867
2.6717
2.7042
2.7369
2.7426
2.6656
2.6836
2.6683
2.7107
2.7382
2.8461
2.8888
2.8760
2.8616
2.8532
2.8691
2.8097
2.8091
2.7178
2.7197
2.7639
2.8010
2.8328
2.8484
2.9066
2.9362
2.9369
2.8682
2.9491
2.9241
2.8982
2.9591
2.9547
2.9066
2.9320
2.9574
2.9080
2.9213
2.9164
2.8909
2.8266
2.7769
2.8583
2.9079
2.8177
2.8256
2.9017
2.8453
2.8689
2.8513
2.9362
2.9302
2.9896
3.0531
3.0168
3.0016
2.9776
2.9638
3.0775
3.0083
3.0871
3.1479
3.1464
3.1403
3.1555
3.1429
3.0860
3.1117
3.1141
3.1102
3.1174
3.1142
3.1075
3.2005
3.1996
3.2005
3.2920
3.3093
3.1951
3.1953
3.1978
3.1468
3.1471
3.1075
3.1974
3.2030
3.1080
3.1090
3.1738
3.1983
3.1551
3.1070
3.0250
3.0432
3.0243
3.0006
3.0213
3.0132
3.0343
2.9943
2.9639
2.9885
3.0569
3.0464
3.0261
3.0463
3.0758
3.0817
3.0802
3.0694
3.0047
2.9635
3.0309
3.0117
3.0109
2.9631
2.9649
2.9708
2.9904
3.0078
3.0705
3.1006
3.1277
3.1348
3.1477
3.1332
3.1305
3.1433
3.2335
3.1842
3.2497
3.2263
3.1952
3.1703
3.0843
3.1644
3.2394
3.2369
3.2490
3.2659
3.1828
3.1476
3.1824
3.2155
3.1398
3.1262
3.1125
3.0425
2.9611
2.9172
2.8986
2.9343
3.0006
3.0324
3.1075
3.1213
3.1075
3.1024
3.1199
3.0938
3.1098
3.0498
3.0948
3.1302
3.0848
3.0144
2.9844
2.9646
3.0542
2.8666
2.8822
2.9798
2.4386
2.4990
2.3879
2.4032
2.4002
2.5045
2.5467
2.6239
2.5621
2.5214
2.4457
2.5209
2.4714
2.4616
2.3796
2.4035
2.3038
2.2927
2.2505
2.3159
2.3513
2.3403
2.3687
2.3572
2.4336
2.4052
2.3101
2.3433
2.4399
2.4633
2.4973
2.5860
2.7378
2.5129
2.4876
2.5352
2.6081
2.4704
2.3642
2.4210
2.4228
2.3203
2.3465
2.2803
2.4496
2.5185
2.5040
2.5287
2.6159
2.7201
2.7079
2.9390
2.8888
2.8948
2.8046
2.9137
2.9321
3.0694
3.1042
3.0202
2.9472
2.9280
2.8827
2.8533
2.8177
2.8075
2.7091
2.7899
2.8531
2.9076
3.0285
3.0555
2.9727
2.9738
2.9806
2.9154
2.9182
2.9728
3.0192
2.9228
3.0421
3.1554
3.2844
3.2802
3.3469
3.4430
3.4212
3.4416
3.4350
3.4824
3.4712
3.5158
3.5342
3.5788
3.6451
3.6340
3.7001
3.6959
3.7234
3.8042
3.7770
3.7603
3.7786
3.6937
3.6545
3.6947
3.6923
3.6639
3.6150
3.6187
3.6383
3.6179
3.5878
3.6234
3.6043
3.5881
3.5330
3.4851
3.4857
3.4892
3.4226
3.4378
3.4503
3.3953
3.4579
3.4723
3.5404
3.6120
3.6144
3.6281
3.6284
3.5989
3.5652
3.6057
3.5803
3.6187
3.6362
3.7012
3.6931
3.6983
3.7009
3.6527
3.6879
3.6816
3.6122
3.5756
3.5874
3.6100
3.6069
3.6970
3.6906
3.6717
3.6722
3.6491
3.6040
3.5956
3.5739
3.7118
3.7150
3.6869
3.7937
3.7978
3.8222
3.8854
3.8522
3.8367
3.8436
3.9474
3.9175
3.8930
3.9576
3.9571
3.9196
3.8533
3.9642
3.9673
4.0092
4.0102
4.0366
4.0345
4.0290
3.9675
3.9492
3.9703
3.9679
3.9076
3.9057
3.9165
3.9358
3.9100
3.8272
3.9719
3.9776
3.9637
3.9113
3.9221
3.9095
3.9470
3.9032
3.9238
3.9237
3.9751
3.9900
3.9907
4.0129
3.9981
3.9599
3.9609
3.8998
3.9454
3.9396
3.8620
3.7702
3.8513
3.9238
3.9611
3.9572
3.9244
3.9879
3.9373
4.0257
3.9913
4.0036
4.0065
3.9822
3.8513
3.8758
3.8881
3.8798
3.8180
3.8229
3.7920
3.7066
3.5996
3.6133
3.5887
3.4785
3.5068
3.4932
3.5370
3.4929
3.5218
3.5938
3.6241
3.5907
3.4577
3.4295
3.4862
3.6169
3.6809
3.5936
3.9158
3.7741
3.7792
3.6917
3.7581
3.8221
3.8027
3.7743
3.7901
3.7446
3.7052
3.7812
3.7610
3.6834
3.9711
3.9427
4.0416
3.9832
3.9565
3.9263
3.8966
3.8210
3.7551
3.7545
3.7802
3.8736
3.7885
3.9162
3.9521
4.0025
4.0753
3.9855
3.8682
3.8352
3.7036
3.7423
3.5970
3.6323
3.6440
3.5650
3.7134
3.6870
3.8284
3.7716
3.7772
3.8377
3.8569
3.6769
3.5659
3.1223
3.1307
3.1109
2.9517
2.8971
2.8280
2.8503
2.7459
2.7080
2.6902
2.6765
2.6683
2.6465
2.6417
2.6212
2.5667
2.5517
2.5285
2.5324
2.4807
2.5536
2.5728
2.5899
2.6126
2.6180
2.5957
2.6358
2.6445
2.6275
2.5910
2.6180
2.5922
2.5022
2.5432
2.5502
2.5368
2.5442
2.4583
2.4473
2.4550
2.4938
2.4800
2.5135
2.5424
2.5354
2.5217
2.5044
2.5953
2.7198
2.6966
2.6201
2.6073
2.5557
2.4967
2.4582
2.3832
2.4157
2.4115
2.4159
2.3729
2.4716
2.3582
2.2565
2.2760
2.2857
2.3514
2.4647
2.2203
2.1201
1.9999
2.2064
2.2085
2.1420
2.1112
2.0797
2.0463
2.0363
1.9877
2.0827
2.0500
1.9086
1.9023
1.8951
1.9450
1.9906
1.9889
2.1163
2.1627
2.2575
2.2375
2.2667
2.3605
2.2672
2.1642
2.1466
2.1567
2.1727
2.1873
2.0951
2.1017
2.2197
2.1840
2.2644
2.3062
2.2792
2.2438
2.2223
2.4173
2.4808
2.4765
2.5109
2.5830
2.5748
2.5383
2.5546
2.5077
2.3555
2.6338
2.6161
2.5958
2.5253
2.4929
2.4720
2.4921
2.5224
2.4930
2.4925
2.4453
2.2872
2.2626
2.2788
2.2498
2.2408
2.3412
2.2707
2.2599
2.2379
2.2309
2.1661
2.1758
2.1968
2.1343
2.1160
2.1400
2.1111
2.1004
2.0685
2.0231
2.0557
2.0627
2.0959
2.1153
2.1021
2.1198
2.0678
2.0538
2.0208
1.9087
1.8567
1.8705
1.8618
1.8719
1.9441
1.9439
1.7345
1.7870
1.7740
1.7656
1.7543
1.7721
1.8055
1.7973
1.8310
1.7858
1.7444
1.7126
1.7663
1.7337
1.7104
2.8111
2.7718
2.7238
2.7665
2.7246
2.7158
2.5921
2.7144
2.7033
2.6907
2.6790
2.5839
2.4807
2.5186
2.4846
2.4878
2.4923
2.4630
2.4481
2.4234
2.4212
2.4335
2.4857
2.4159
2.3996
2.3627
2.3550
2.3187
2.3181
2.2960
2.3177
2.3146
2.3223
2.3044
2.3322
2.3349
2.2453
2.0388
2.0094
1.9483
1.9038
1.8456
1.7953
1.7541
1.7815