Historia de las tarifas diarias COP /HTG desde miércoles, 3 marzo 2004.
Se alcanzó el máximo en
1 peso colombiano = 0.03543 gourde haitiano
el mínimo en
1 peso colombiano = 0.01189 gourde haitiano
la historia precio de HTG / COP
Date | COP/HTG |
| 0.03423 |
| 0.03526 |
| 0.03415 |
| 0.03407 |
| 0.03415 |
| 0.03393 |
| 0.03364 |
| 0.03348 |
| 0.03382 |
| 0.03358 |
| 0.03343 |
| 0.03362 |
| 0.03364 |
| 0.03352 |
| 0.03389 |
| 0.03401 |
| 0.03349 |
| 0.03353 |
| 0.03317 |
| 0.03328 |
| 0.03278 |
| 0.03245 |
| 0.03300 |
| 0.03329 |
| 0.03245 |
| 0.03170 |
| 0.03176 |
| 0.03130 |
| 0.03306 |
| 0.03367 |
| 0.03455 |
| 0.03362 |
| 0.03332 |
| 0.03292 |
| 0.03300 |
| 0.03434 |
| 0.03389 |
| 0.03501 |
| 0.03452 |
| 0.03426 |
| 0.03348 |
| 0.03320 |
| 0.03314 |
| 0.03348 |
| 0.03335 |
| 0.03229 |
| 0.03164 |
| 0.03135 |
| 0.03191 |
| 0.03243 |
| 0.03300 |
| 0.03445 |
| 0.03506 |
| 0.03284 |
| 0.03200 |
| 0.03119 |
| 0.03043 |
| 0.03138 |
| 0.03186 |
| 0.03257 |
| 0.03226 |
| 0.03157 |
| 0.03071 |
| 0.03051 |
| 0.03096 |
| 0.03061 |
| 0.02996 |
| 0.02955 |
| 0.02793 |
| 0.02760 |
| 0.02827 |
| 0.02577 |
| 0.02661 |
| 0.02616 |
| 0.02709 |
| 0.02634 |
| 0.02628 |
| 0.02674 |
| 0.02680 |
| 0.02744 |
| 0.02702 |
| 0.02758 |
| 0.02993 |
| 0.03015 |
| 0.02785 |
| 0.02780 |
| 0.02623 |
| 0.02655 |
| 0.02609 |
| 0.02728 |
| 0.02777 |
| 0.02955 |
| 0.02889 |
| 0.03036 |
| 0.02871 |
| 0.02822 |
| 0.02702 |
| 0.02743 |
| 0.02876 |
| 0.02824 |
| 0.02745 |
| 0.02723 |
| 0.02728 |
| 0.02679 |
| 0.02633 |
| 0.02586 |
| 0.02610 |
| 0.02593 |
| 0.02606 |
| 0.02559 |
| 0.02511 |
| 0.02445 |
| 0.02545 |
| 0.02565 |
| 0.02581 |
| 0.02534 |
| 0.02462 |
| 0.02528 |
| 0.02547 |
| 0.02555 |
| 0.02617 |
| 0.02637 |
| 0.02675 |
| 0.02625 |
| 0.02576 |
| 0.02606 |
| 0.02512 |
| 0.02565 |
| 0.02542 |
| 0.02558 |
| 0.02548 |
| 0.02486 |
| 0.02479 |
| 0.02406 |
| 0.02472 |
| 0.02458 |
| 0.02476 |
| 0.02496 |
| 0.02477 |
| 0.02438 |
| 0.02491 |
| 0.02575 |
| 0.02451 |
| 0.02416 |
| 0.02416 |
| 0.02326 |
| 0.02298 |
| 0.02324 |
| 0.02306 |
| 0.02229 |
| 0.02197 |
| 0.02173 |
| 0.02232 |
| 0.02183 |
| 0.02071 |
| 0.02091 |
| 0.02112 |
| 0.02079 |
| 0.02101 |
| 0.02014 |
| 0.02034 |
| 0.02135 |
| 0.02085 |
| 0.02119 |
| 0.02059 |
| 0.02054 |
| 0.02066 |
| 0.01941 |
| 0.01827 |
| 0.01757 |
| 0.01751 |
| 0.01684 |
| 0.01635 |
| 0.01653 |
| 0.01637 |
| 0.01648 |
| 0.01707 |
| 0.02720 |
| 0.02830 |
| 0.02910 |
| 0.02991 |
| 0.02997 |
| 0.02905 |
| 0.02970 |
| 0.02996 |
| 0.02976 |
| 0.03019 |
| 0.03030 |
| 0.03052 |
| 0.03002 |
| 0.02921 |
| 0.02914 |
| 0.02882 |
| 0.03041 |
| 0.02880 |
| 0.02815 |
| 0.02741 |
| 0.02729 |
| 0.02661 |
| 0.02414 |
| 0.02460 |
| 0.02426 |
| 0.02371 |
| 0.02361 |
| 0.02310 |
| 0.02348 |
| 0.02618 |
| 0.02572 |
| 0.02794 |
| 0.02942 |
| 0.02928 |
| 0.02913 |
| 0.02937 |
| 0.02977 |
| 0.03021 |
| 0.02999 |
| 0.02883 |
| 0.02866 |
| 0.02840 |
| 0.02835 |
| 0.02779 |
| 0.02837 |
| 0.02845 |
| 0.02920 |
| 0.02922 |
| 0.02846 |
| 0.02796 |
| 0.02786 |
| 0.02792 |
| 0.02779 |
| 0.02801 |
| 0.02829 |
| 0.02841 |
| 0.02768 |
| 0.02780 |
| 0.02767 |
| 0.02799 |
| 0.02824 |
| 0.02923 |
| 0.02952 |
| 0.02938 |
| 0.02923 |
| 0.02917 |
| 0.02914 |
| 0.02849 |
| 0.02834 |
| 0.02759 |
| 0.02690 |
| 0.02642 |
| 0.02670 |
| 0.02688 |
| 0.02639 |
| 0.02704 |
| 0.02702 |
| 0.02702 |
| 0.02625 |
| 0.02669 |
| 0.02658 |
| 0.02629 |
| 0.02683 |
| 0.02635 |
| 0.02635 |
| 0.02641 |
| 0.02518 |
| 0.02497 |
| 0.02514 |
| 0.02475 |
| 0.02440 |
| 0.02390 |
| 0.02350 |
| 0.02334 |
| 0.02383 |
| 0.02284 |
| 0.02263 |
| 0.02295 |
| 0.02274 |
| 0.02254 |
| 0.02253 |
| 0.02308 |
| 0.02253 |
| 0.02319 |
| 0.02350 |
| 0.02321 |
| 0.02297 |
| 0.02268 |
| 0.02263 |
| 0.02295 |
| 0.02239 |
| 0.02268 |
| 0.02331 |
| 0.02325 |
| 0.02346 |
| 0.02358 |
| 0.02264 |
| 0.02249 |
| 0.02293 |
| 0.02276 |
| 0.02279 |
| 0.02240 |
| 0.02249 |
| 0.02218 |
| 0.02303 |
| 0.02280 |
| 0.02292 |
| 0.02365 |
| 0.02378 |
| 0.02288 |
| 0.02294 |
| 0.02294 |
| 0.02255 |
| 0.02246 |
| 0.02218 |
| 0.02284 |
| 0.02275 |
| 0.02209 |
| 0.02208 |
| 0.02257 |
| 0.02276 |
| 0.02243 |
| 0.02252 |
| 0.02141 |
| 0.02163 |
| 0.02149 |
| 0.02119 |
| 0.02139 |
| 0.02137 |
| 0.02125 |
| 0.02114 |
| 0.02073 |
| 0.02094 |
| 0.02155 |
| 0.02144 |
| 0.02132 |
| 0.02151 |
| 0.02168 |
| 0.02167 |
| 0.02169 |
| 0.02150 |
| 0.02242 |
| 0.02158 |
| 0.02153 |
| 0.02028 |
| 0.02078 |
| 0.02062 |
| 0.02061 |
| 0.02038 |
| 0.02038 |
| 0.02060 |
| 0.02094 |
| 0.02138 |
| 0.02161 |
| 0.02359 |
| 0.02359 |
| 0.02355 |
| 0.02296 |
| 0.02319 |
| 0.02328 |
| 0.02343 |
| 0.02335 |
| 0.02352 |
| 0.02335 |
| 0.02364 |
| 0.02320 |
| 0.02206 |
| 0.02270 |
| 0.02264 |
| 0.02347 |
| 0.02337 |
| 0.02309 |
| 0.02272 |
| 0.02200 |
| 0.02232 |
| 0.02231 |
| 0.02233 |
| 0.02227 |
| 0.02240 |
| 0.02206 |
| 0.02130 |
| 0.02000 |
| 0.02024 |
| 0.02068 |
| 0.02123 |
| 0.02187 |
| 0.02203 |
| 0.02206 |
| 0.02219 |
| 0.02244 |
| 0.02246 |
| 0.02206 |
| 0.02159 |
| 0.02207 |
| 0.02223 |
| 0.02183 |
| 0.02135 |
| 0.02053 |
| 0.02112 |
| 0.02169 |
| 0.02142 |
| 0.02162 |
| 0.02074 |
| 0.02081 |
| 0.02129 |
| 0.02037 |
| 0.02038 |
| 0.02039 |
| 0.02106 |
| 0.02111 |
| 0.02158 |
| 0.02106 |
| 0.02076 |
| 0.01996 |
| 0.02050 |
| 0.02022 |
| 0.02006 |
| 0.01933 |
| 0.01946 |
| 0.01835 |
| 0.01808 |
| 0.01745 |
| 0.01799 |
| 0.01797 |
| 0.01760 |
| 0.01779 |
| 0.01758 |
| 0.01790 |
| 0.01758 |
| 0.01697 |
| 0.01723 |
| 0.01763 |
| 0.01795 |
| 0.01777 |
| 0.01768 |
| 0.01872 |
| 0.01870 |
| 0.01836 |
| 0.01839 |
| 0.01854 |
| 0.01778 |
| 0.01699 |
| 0.01758 |
| 0.01732 |
| 0.01687 |
| 0.01702 |
| 0.01642 |
| 0.01781 |
| 0.01796 |
| 0.01932 |
| 0.01978 |
| 0.02048 |
| 0.02017 |
| 0.01989 |
| 0.01880 |
| 0.01888 |
| 0.01889 |
| 0.01837 |
| 0.01886 |
| 0.01913 |
| 0.01969 |
| 0.02009 |
| 0.01981 |
| 0.01954 |
| 0.01907 |
| 0.01870 |
| 0.01859 |
| 0.01845 |
| 0.01836 |
| 0.01752 |
| 0.01801 |
| 0.01852 |
| 0.01877 |
| 0.01953 |
| 0.01964 |
| 0.01932 |
| 0.01951 |
| 0.01968 |
| 0.01934 |
| 0.01927 |
| 0.01959 |
| 0.02003 |
| 0.01923 |
| 0.02004 |
| 0.02083 |
| 0.02156 |
| 0.02156 |
| 0.02206 |
| 0.02195 |
| 0.02184 |
| 0.02172 |
| 0.02175 |
| 0.02197 |
| 0.02205 |
| 0.02245 |
| 0.02249 |
| 0.02305 |
| 0.02342 |
| 0.02313 |
| 0.02406 |
| 0.02382 |
| 0.02404 |
| 0.02429 |
| 0.02410 |
| 0.02414 |
| 0.02425 |
| 0.02389 |
| 0.02408 |
| 0.02386 |
| 0.02397 |
| 0.02378 |
| 0.02352 |
| 0.02344 |
| 0.02359 |
| 0.02332 |
| 0.02312 |
| 0.02317 |
| 0.02315 |
| 0.02293 |
| 0.02252 |
| 0.02193 |
| 0.02168 |
| 0.02217 |
| 0.02163 |
| 0.01900 |
| 0.01956 |
| 0.01973 |
| 0.02023 |
| 0.02101 |
| 0.02169 |
| 0.02250 |
| 0.02254 |
| 0.02269 |
| 0.02257 |
| 0.02011 |
| 0.02010 |
| 0.02090 |
| 0.02112 |
| 0.02204 |
| 0.02253 |
| 0.02285 |
| 0.02306 |
| 0.02260 |
| 0.02294 |
| 0.02295 |
| 0.02273 |
| 0.02287 |
| 0.02238 |
| 0.02219 |
| 0.02233 |
| 0.02260 |
| 0.02276 |
| 0.02325 |
| 0.02301 |
| 0.02311 |
| 0.02316 |
| 0.02278 |
| 0.02250 |
| 0.02212 |
| 0.02188 |
| 0.02279 |
| 0.02253 |
| 0.02227 |
| 0.02261 |
| 0.02306 |
| 0.02324 |
| 0.02324 |
| 0.02320 |
| 0.02309 |
| 0.02319 |
| 0.02337 |
| 0.02329 |
| 0.02339 |
| 0.02352 |
| 0.02365 |
| 0.02343 |
| 0.02375 |
| 0.02384 |
| 0.02385 |
| 0.02385 |
| 0.02369 |
| 0.02383 |
| 0.02388 |
| 0.02374 |
| 0.02392 |
| 0.02375 |
| 0.02343 |
| 0.02342 |
| 0.02322 |
| 0.02305 |
| 0.02312 |
| 0.02322 |
| 0.02308 |
| 0.02304 |
| 0.02342 |
| 0.02346 |
| 0.02344 |
| 0.02344 |
| 0.02341 |
| 0.02344 |
| 0.02330 |
| 0.02304 |
| 0.02316 |
| 0.02307 |
| 0.02347 |
| 0.02352 |
| 0.02348 |
| 0.02362 |
| 0.02360 |
| 0.02357 |
| 0.02374 |
| 0.02354 |
| 0.02364 |
| 0.02379 |
| 0.02302 |
| 0.02277 |
| 0.02300 |
| 0.02375 |
| 0.02382 |
| 0.02385 |
| 0.02345 |
| 0.02309 |
| 0.02326 |
| 0.02339 |
| 0.02329 |
| 0.02343 |
| 0.02336 |
| 0.02311 |
| 0.02277 |
| 0.02278 |
| 0.02271 |
| 0.02256 |
| 0.02241 |
| 0.02219 |
| 0.02195 |
| 0.02160 |
| 0.02087 |
| 0.02096 |
| 0.02082 |
| 0.02098 |
| 0.02085 |
| 0.02076 |
| 0.02098 |
| 0.02125 |
| 0.02126 |
| 0.02183 |
| 0.02156 |
| 0.02165 |
| 0.02108 |
| 0.02110 |
| 0.02145 |
| 0.02242 |
| 0.02261 |
| 0.02264 |
| 0.02264 |
| 0.02279 |
| 0.02258 |
| 0.02255 |
| 0.02295 |
| 0.02306 |
| 0.02313 |
| 0.02291 |
| 0.02290 |
| 0.02262 |
| 0.02271 |
| 0.02299 |
| 0.02274 |
| 0.02225 |
| 0.02222 |
| 0.02239 |
| 0.02273 |
| 0.02294 |
| 0.02290 |
| 0.02257 |
| 0.02220 |
| 0.02183 |
| 0.02164 |
| 0.02157 |
| 0.02166 |
| 0.02147 |
| 0.02127 |
| 0.02177 |
| 0.02163 |
| 0.02180 |
| 0.02189 |
| 0.02169 |
| 0.02140 |
| 0.02159 |
| 0.02100 |
| 0.02086 |
| 0.02079 |
| 0.02108 |
| 0.02131 |
| 0.02089 |
| 0.02137 |
| 0.02154 |
| 0.02197 |
| 0.02192 |
| 0.02203 |
| 0.02234 |
| 0.02250 |
| 0.02224 |
| 0.02222 |
| 0.02223 |
| 0.02233 |
| 0.02212 |
| 0.02210 |
| 0.02212 |
| 0.02186 |
| 0.02221 |
| 0.02191 |
| 0.02158 |
| 0.02144 |
| 0.02132 |
| 0.02127 |
| 0.02109 |
| 0.02106 |
| 0.02089 |
| 0.02046 |
| 0.02031 |
| 0.02027 |
| 0.02029 |
| 0.02003 |
| 0.02041 |
| 0.02063 |
| 0.02065 |
| 0.02073 |
| 0.02086 |
| 0.02074 |
| 0.02113 |
| 0.02118 |
| 0.02086 |
| 0.02062 |
| 0.02097 |
| 0.02076 |
| 0.02005 |
| 0.02032 |
| 0.02052 |
| 0.02035 |
| 0.02035 |
| 0.01981 |
| 0.01976 |
| 0.01982 |
| 0.02013 |
| 0.02005 |
| 0.02070 |
| 0.02092 |
| 0.02096 |
| 0.02081 |
| 0.02016 |
| 0.02088 |
| 0.02167 |
| 0.02158 |
| 0.02086 |
| 0.02085 |
| 0.02043 |
| 0.02012 |
| 0.01977 |
| 0.01982 |
| 0.02003 |
| 0.02001 |
| 0.01993 |
| 0.01962 |
| 0.02001 |
| 0.01927 |
| 0.01858 |
| 0.01860 |
| 0.01807 |
| 0.01851 |
| 0.01940 |
| 0.01883 |
| 0.01824 |
| 0.01761 |
| 0.01721 |
| 0.01753 |
| 0.01700 |
| 0.01675 |
| 0.01643 |
| 0.01617 |
| 0.01610 |
| 0.01558 |
| 0.01646 |
| 0.01594 |
| 0.01518 |
| 0.01513 |
| 0.01514 |
| 0.01553 |
| 0.01577 |
| 0.01592 |
| 0.01702 |
| 0.01731 |
| 0.01743 |
| 0.01732 |
| 0.01742 |
| 0.01774 |
| 0.01719 |
| 0.01662 |
| 0.01672 |
| 0.01655 |
| 0.01678 |
| 0.01694 |
| 0.01623 |
| 0.01624 |
| 0.01710 |
| 0.01665 |
| 0.01773 |
| 0.01811 |
| 0.01852 |
| 0.01870 |
| 0.01866 |
| 0.01997 |
| 0.02052 |
| 0.02049 |
| 0.02107 |
| 0.02156 |
| 0.02167 |
| 0.02129 |
| 0.02187 |
| 0.02197 |
| 0.02018 |
| 0.02283 |
| 0.02266 |
| 0.02242 |
| 0.02182 |
| 0.02144 |
| 0.02128 |
| 0.02129 |
| 0.02159 |
| 0.02140 |
| 0.02132 |
| 0.02125 |
| 0.01998 |
| 0.01987 |
| 0.01991 |
| 0.01972 |
| 0.01948 |
| 0.02040 |
| 0.01986 |
| 0.01973 |
| 0.01954 |
| 0.01950 |
| 0.01905 |
| 0.01893 |
| 0.01911 |
| 0.01844 |
| 0.01845 |
| 0.01869 |
| 0.01858 |
| 0.01850 |
| 0.01818 |
| 0.01781 |
| 0.01804 |
| 0.01809 |
| 0.01837 |
| 0.01838 |
| 0.01828 |
| 0.01859 |
| 0.01839 |
| 0.01823 |
| 0.01811 |
| 0.01724 |
| 0.01672 |
| 0.01691 |
| 0.01713 |
| 0.01728 |
| 0.01814 |
| 0.01840 |
| 0.01830 |
| 0.01885 |
| 0.01865 |
| 0.01847 |
| 0.01851 |
| 0.01882 |
| 0.01918 |
| 0.01916 |
| 0.01958 |
| 0.01910 |
| 0.01869 |
| 0.01842 |
| 0.01789 |
| 0.01757 |
| 0.01747 |
| 0.01735 |
| 0.01722 |
| 0.01699 |
| 0.01724 |
| 0.01710 |
| 0.01713 |
| 0.01684 |
| 0.01709 |
| 0.01697 |
| 0.01692 |
| 0.01690 |
| 0.01686 |
| 0.01690 |
| 0.01701 |
| 0.01682 |
| 0.01678 |
| 0.01687 |
| 0.01678 |
| 0.01677 |
| 0.01675 |
| 0.01674 |
| 0.01682 |
| 0.01688 |
| 0.01670 |
| 0.01659 |
| 0.01634 |
| 0.01629 |
| 0.01590 |
| 0.01597 |
| 0.01582 |
| 0.01596 |
| 0.01603 |
| 0.01607 |
| 0.01594 |
| 0.01626 |
| 0.01615 |
| 0.01611 |
| 0.01592 |
| 0.01555 |
| 0.01517 |
| 0.01551 |
| 0.01504 |
| 0.01495 |
| 0.01502 |
| 0.01519 |
| 0.01617 |
| 0.01612 |
| 0.01600 |
| 0.01661 |
| 0.01728 |
| 0.01731 |
| 0.01768 |
| 0.01775 |
| 0.01780 |
| 0.01834 |
| 0.01853 |
| 0.01861 |
| 0.01861 |
| 0.01866 |
| 0.01875 |
| 0.01871 |
| 0.01870 |
| 0.01864 |
| 0.01893 |
| 0.01892 |
| 0.01866 |
| 0.01861 |
| 0.01847 |
| 0.01845 |
| 0.01848 |
| 0.01853 |
| 0.01854 |
| 0.01854 |
| 0.01851 |
| 0.01845 |
| 0.01845 |
| 0.01840 |
| 0.01843 |
| 0.01833 |
| 0.01834 |
| 0.01846 |
| 0.01829 |
| 0.01803 |
| 0.01795 |
| 0.01802 |
| 0.01817 |
| 0.01816 |
| 0.01817 |
| 0.01797 |
| 0.01792 |
| 0.01788 |
| 0.01764 |
| 0.01739 |
| 0.01694 |
| 0.01670 |
| 0.01666 |
| 0.01650 |
| 0.01644 |
| 0.01637 |
| 0.01630 |
| 0.01629 |
| 0.01632 |
| 0.01648 |
| 0.01647 |
| 0.01607 |
| 0.01603 |
| 0.01548 |
| 0.01524 |
| 0.01541 |
| 0.01554 |
| 0.01559 |
| 0.01563 |
| 0.01561 |
| 0.01559 |
| 0.01524 |
| 0.01526 |
| 0.01524 |
| 0.01553 |
| 0.01523 |
| 0.01521 |
| 0.01511 |
| 0.01513 |
| 0.01471 |
| 0.01463 |
| 0.01440 |
| 0.01393 |
| 0.01372 |
| 0.01371 |
| 0.01359 |
| 0.01373 |
| 0.01365 |
| 0.01364 |
| 0.01340 |
| 0.01365 |
| 0.01374 |
| 0.01376 |
| 0.01338 |
| 0.01323 |
| 0.01311 |
| 0.01344 |
| 0.01321 |
| 0.01304 |
| 0.01231 |
| 0.01203 |
| 0.01204 |
| 0.01261 |
| 0.01256 |
| 0.01257 |
| 0.01260 |
| 0.01237 |
| 0.01244 |
| 0.01246 |
| 0.01259 |
| 0.01289 |
| 0.01304 |
| 0.01549 |
| 0.01524 |
| 0.01520 |
| 0.01518 |
| 0.01511 |
| 0.01477 |
| 0.01600 |
| 0.01576 |