ประวัติ ศาสตร์ เปโซโคลอมเบีย / กูร์ดเฮติ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน COP /HTG ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซโคลอมเบีย = 0.04056 กูร์ดเฮติ

ขั้นต่ำใน

1 เปโซโคลอมเบีย = 0.01472 กูร์ดเฮติ

ประวัติราคา HTG / COP

Date COP/HTG
0.04045
0.04018
0.03927
0.03784
0.03785
0.03776
0.03639
0.03544
0.03552
0.03452
0.03507
0.03598
0.03681
0.03636
0.03614
0.03596
0.03579
0.03533
0.03551
0.03492
0.03483
0.03543
0.03579
0.03576
0.03545
0.03596
0.03544
0.03522
0.03477
0.03545
0.03451
0.03452
0.03411
0.03489
0.03430
0.03485
0.03460
0.03394
0.03404
0.03419
0.03331
0.03394
0.03373
0.03396
0.03361
0.03283
0.03252
0.03238
0.03254
0.03223
0.03178
0.03143
0.03278
0.03270
0.03280
0.03213
0.03241
0.03172
0.03188
0.03160
0.03164
0.03120
0.03095
0.03076
0.03120
0.03069
0.03046
0.03048
0.03121
0.03156
0.03204
0.03172
0.03179
0.03207
0.03171
0.03169
0.03102
0.03109
0.03038
0.03026
0.02999
0.02949
0.02987
0.03033
0.02973
0.02946
0.02978
0.02967
0.03017
0.02959
0.03039
0.03071
0.03123
0.03179
0.03154
0.03172
0.03151
0.03148
0.03153
0.03272
0.03285
0.03241
0.03191
0.03277
0.03271
0.03306
0.03238
0.03202
0.03198
0.03220
0.03324
0.03449
0.03422
0.03462
0.03418
0.03399
0.03401
0.03396
0.03423
0.03526
0.03415
0.03407
0.03415
0.03393
0.03364
0.03348
0.03382
0.03358
0.03343
0.03362
0.03364
0.03352
0.03389
0.03401
0.03349
0.03353
0.03317
0.03328
0.03278
0.03245
0.03300
0.03329
0.03245
0.03170
0.03176
0.03130
0.03306
0.03367
0.03455
0.03362
0.03332
0.03292
0.03300
0.03434
0.03389
0.03501
0.03452
0.03426
0.03348
0.03320
0.03314
0.03348
0.03335
0.03229
0.03164
0.03135
0.03191
0.03243
0.03300
0.03445
0.03506
0.03284
0.03200
0.03119
0.03043
0.03138
0.03186
0.03257
0.03226
0.03157
0.03071
0.03051
0.03096
0.03061
0.02996
0.02955
0.02793
0.02760
0.02827
0.02577
0.02661
0.02616
0.02709
0.02634
0.02628
0.02674
0.02680
0.02744
0.02702
0.02758
0.02993
0.03015
0.02785
0.02780
0.02623
0.02655
0.02609
0.02728
0.02777
0.02955
0.02889
0.03036
0.02871
0.02822
0.02702
0.02743
0.02876
0.02824
0.02745
0.02723
0.02728
0.02679
0.02633
0.02586
0.02610
0.02593
0.02606
0.02559
0.02511
0.02445
0.02545
0.02565
0.02581
0.02534
0.02462
0.02528
0.02547
0.02555
0.02617
0.02637
0.02675
0.02625
0.02576
0.02606
0.02512
0.02565
0.02542
0.02558
0.02548
0.02486
0.02479
0.02406
0.02472
0.02458
0.02476
0.02496
0.02477
0.02438
0.02491
0.02575
0.02451
0.02416
0.02416
0.02326
0.02298
0.02324
0.02306
0.02229
0.02197
0.02173
0.02232
0.02183
0.02071
0.02091
0.02112
0.02079
0.02101
0.02014
0.02034
0.02135
0.02085
0.02119
0.02059
0.02054
0.02066
0.01941
0.01827
0.01757
0.01751
0.01684
0.01635
0.01653
0.01637
0.01648
0.01707
0.02720
0.02830
0.02910
0.02991
0.02997
0.02905
0.02970
0.02996
0.02976
0.03019
0.03030
0.03052
0.03002
0.02921
0.02914
0.02882
0.03041
0.02880
0.02815
0.02741
0.02729
0.02661
0.02414
0.02460
0.02426
0.02371
0.02361
0.02310
0.02348
0.02618
0.02572
0.02794
0.02942
0.02928
0.02913
0.02937
0.02977
0.03021
0.02999
0.02883
0.02866
0.02840
0.02835
0.02779
0.02837
0.02845
0.02920
0.02922
0.02846
0.02796
0.02786
0.02792
0.02779
0.02801
0.02829
0.02841
0.02768
0.02780
0.02767
0.02799
0.02824
0.02923
0.02952
0.02938
0.02923
0.02917
0.02914
0.02849
0.02834
0.02759
0.02690
0.02642
0.02670
0.02688
0.02639
0.02704
0.02702
0.02702
0.02625
0.02669
0.02658
0.02629
0.02683
0.02635
0.02635
0.02641
0.02518
0.02497
0.02514
0.02475
0.02440
0.02390
0.02350
0.02334
0.02383
0.02284
0.02263
0.02295
0.02274
0.02254
0.02253
0.02308
0.02253
0.02319
0.02350
0.02321
0.02297
0.02268
0.02263
0.02295
0.02239
0.02268
0.02331
0.02325
0.02346
0.02358
0.02264
0.02249
0.02293
0.02276
0.02279
0.02240
0.02249
0.02218
0.02303
0.02280
0.02292
0.02365
0.02378
0.02288
0.02294
0.02294
0.02255
0.02246
0.02218
0.02284
0.02275
0.02209
0.02208
0.02257
0.02276
0.02243
0.02252
0.02141
0.02163
0.02149
0.02119
0.02139
0.02137
0.02125
0.02114
0.02073
0.02094
0.02155
0.02144
0.02132
0.02151
0.02168
0.02167
0.02169
0.02150
0.02242
0.02158
0.02153
0.02028
0.02078
0.02062
0.02061
0.02038
0.02038
0.02060
0.02094
0.02138
0.02161
0.02359
0.02359
0.02355
0.02296
0.02319
0.02328
0.02343
0.02335
0.02352
0.02335
0.02364
0.02320
0.02206
0.02270
0.02264
0.02347
0.02337
0.02309
0.02272
0.02200
0.02232
0.02231
0.02233
0.02227
0.02240
0.02206
0.02130
0.02000
0.02024
0.02068
0.02123
0.02187
0.02203
0.02206
0.02219
0.02244
0.02246
0.02206
0.02159
0.02207
0.02223
0.02183
0.02135
0.02053
0.02112
0.02169
0.02142
0.02162
0.02074
0.02081
0.02129
0.02037
0.02038
0.02039
0.02106
0.02111
0.02158
0.02106
0.02076
0.01996
0.02050
0.02022
0.02006
0.01933
0.01946
0.01835
0.01808
0.01745
0.01799
0.01797
0.01760
0.01779
0.01758
0.01790
0.01758
0.01697
0.01723
0.01763
0.01795
0.01777
0.01768
0.01872
0.01870
0.01836
0.01839
0.01854
0.01778
0.01699
0.01758
0.01732
0.01687
0.01702
0.01642
0.01781
0.01796
0.01932
0.01978
0.02048
0.02017
0.01989
0.01880
0.01888
0.01889
0.01837
0.01886
0.01913
0.01969
0.02009
0.01981
0.01954
0.01907
0.01870
0.01859
0.01845
0.01836
0.01752
0.01801
0.01852
0.01877
0.01953
0.01964
0.01932
0.01951
0.01968
0.01934
0.01927
0.01959
0.02003
0.01923
0.02004
0.02083
0.02156
0.02156
0.02206
0.02195
0.02184
0.02172
0.02175
0.02197
0.02205
0.02245
0.02249
0.02305
0.02342
0.02313
0.02406
0.02382
0.02404
0.02429
0.02410
0.02414
0.02425
0.02389
0.02408
0.02386
0.02397
0.02378
0.02352
0.02344
0.02359
0.02332
0.02312
0.02317
0.02315
0.02293
0.02252
0.02193
0.02168
0.02217
0.02163
0.01900
0.01956
0.01973
0.02023
0.02101
0.02169
0.02250
0.02254
0.02269
0.02257
0.02011
0.02010
0.02090
0.02112
0.02204
0.02253
0.02285
0.02306
0.02260
0.02294
0.02295
0.02273
0.02287
0.02238
0.02219
0.02233
0.02260
0.02276
0.02325
0.02301
0.02311
0.02316
0.02278
0.02250
0.02212
0.02188
0.02279
0.02253
0.02227
0.02261
0.02306
0.02324
0.02324
0.02320
0.02309
0.02319
0.02337
0.02329
0.02339
0.02352
0.02365
0.02343
0.02375
0.02384
0.02385
0.02385
0.02369
0.02383
0.02388
0.02374
0.02392
0.02375
0.02343
0.02342
0.02322
0.02305
0.02312
0.02322
0.02308
0.02304
0.02342
0.02346
0.02344
0.02344
0.02341
0.02344
0.02330
0.02304
0.02316
0.02307
0.02347
0.02352
0.02348
0.02362
0.02360
0.02357
0.02374
0.02354
0.02364
0.02379
0.02302
0.02277
0.02300
0.02375
0.02382
0.02385
0.02345
0.02309
0.02326
0.02339
0.02329
0.02343
0.02336
0.02311
0.02277
0.02278
0.02271
0.02256
0.02241
0.02219
0.02195
0.02160
0.02087
0.02096
0.02082
0.02098
0.02085
0.02076
0.02098
0.02125
0.02126
0.02183
0.02156
0.02165
0.02108
0.02110
0.02145
0.02242
0.02261
0.02264
0.02264
0.02279
0.02258
0.02255
0.02295
0.02306
0.02313
0.02291
0.02290
0.02262
0.02271
0.02299
0.02274
0.02225
0.02222
0.02239
0.02273
0.02294
0.02290
0.02257
0.02220
0.02183
0.02164
0.02157
0.02166
0.02147
0.02127
0.02177
0.02163
0.02180
0.02189
0.02169
0.02140
0.02159
0.02100
0.02086
0.02079
0.02108
0.02131
0.02089
0.02137
0.02154
0.02197
0.02192
0.02203
0.02234
0.02250
0.02224
0.02222
0.02223
0.02233
0.02212
0.02210
0.02212
0.02186
0.02221
0.02191
0.02158
0.02144
0.02132
0.02127
0.02109
0.02106
0.02089
0.02046
0.02031
0.02027
0.02029
0.02003
0.02041
0.02063
0.02065
0.02073
0.02086
0.02074
0.02113
0.02118
0.02086
0.02062
0.02097
0.02076
0.02005
0.02032
0.02052
0.02035
0.02035
0.01981
0.01976
0.01982
0.02013
0.02005
0.02070
0.02092
0.02096
0.02081
0.02016
0.02088
0.02167
0.02158
0.02086
0.02085
0.02043
0.02012
0.01977
0.01982
0.02003
0.02001
0.01993
0.01962
0.02001
0.01927
0.01858
0.01860
0.01807
0.01851
0.01940
0.01883
0.01824
0.01761
0.01721
0.01753
0.01700
0.01675
0.01643
0.01617
0.01610
0.01558
0.01646
0.01594
0.01518
0.01513
0.01514
0.01553
0.01577
0.01592
0.01702
0.01731
0.01743
0.01732
0.01742
0.01774
0.01719
0.01662
0.01672
0.01655
0.01678
0.01694
0.01623
0.01624
0.01710
0.01665
0.01773
0.01811
0.01852
0.01870
0.01866
0.01997
0.02052
0.02049
0.02107
0.02156
0.02167
0.02129
0.02187
0.02197
0.02018
0.02283
0.02266
0.02242
0.02182
0.02144
0.02128
0.02129
0.02159
0.02140
0.02132
0.02125
0.01998
0.01987
0.01991
0.01972
0.01948
0.02040
0.01986
0.01973
0.01954
0.01950
0.01905
0.01893
0.01911
0.01844
0.01845
0.01869
0.01858
0.01850
0.01818
0.01781
0.01804
0.01809
0.01837
0.01838
0.01828
0.01859
0.01839
0.01823
0.01811
0.01724
0.01672
0.01691
0.01713
0.01728
0.01814
0.01840
0.01830
0.01885
0.01865
0.01847
0.01851
0.01882
0.01918
0.01916
0.01958
0.01910
0.01869
0.01842
0.01789
0.01757
0.01747
0.01735
0.01722
0.01699
0.01724
0.01710
0.01713
0.01684
0.01709
0.01697
0.01692
0.01690
0.01686
0.01690
0.01701
0.01682
0.01678
0.01687
0.01678
0.01677
0.01675
0.01674
0.01682
0.01688
0.01670
0.01659
0.01634
0.01629
0.01590
0.01597
0.01582
0.01596
0.01603
0.01607
0.01594
0.01626
0.01615
0.01611
0.01592
0.01555
0.01517
0.01551
0.01504
0.01495
0.01502
0.01519