Historia de las tarifas diarias COP /IRR desde jueves, 11 marzo 2004.
Se alcanzó el máximo en
1 peso colombiano = 18.1972 rial iraní
el mínimo en
1 peso colombiano = 3.0679 rial iraní
la historia precio de IRR / COP
Date | COP/IRR |
| 10.7669 |
| 10.8681 |
| 11.2025 |
| 10.8328 |
| 10.8072 |
| 10.7988 |
| 10.7565 |
| 10.6597 |
| 10.6025 |
| 10.7708 |
| 10.7204 |
| 10.6657 |
| 10.7568 |
| 10.7391 |
| 10.7258 |
| 10.8183 |
| 10.8298 |
| 10.7073 |
| 10.7360 |
| 10.6024 |
| 10.6274 |
| 10.4627 |
| 10.3514 |
| 10.5050 |
| 10.5825 |
| 10.3356 |
| 10.0355 |
| 9.9831 |
| 9.8323 |
| 10.3027 |
| 10.5526 |
| 10.7792 |
| 10.5381 |
| 10.3854 |
| 10.2623 |
| 10.2572 |
| 10.6358 |
| 10.5106 |
| 10.7637 |
| 10.6204 |
| 10.3563 |
| 10.2155 |
| 10.1442 |
| 10.1103 |
| 10.1523 |
| 10.0984 |
| 9.7444 |
| 9.5266 |
| 9.2981 |
| 9.2640 |
| 9.2886 |
| 9.0764 |
| 9.3957 |
| 9.5219 |
| 9.0193 |
| 8.8731 |
| 8.7794 |
| 8.4865 |
| 8.8543 |
| 8.9578 |
| 9.2314 |
| 9.1104 |
| 8.8818 |
| 8.6382 |
| 8.6257 |
| 8.7944 |
| 8.6495 |
| 8.5781 |
| 8.7212 |
| 8.6157 |
| 8.4873 |
| 8.8529 |
| 8.3481 |
| 8.7243 |
| 8.6545 |
| 9.1025 |
| 9.1735 |
| 9.2153 |
| 9.5213 |
| 9.5602 |
| 9.7098 |
| 9.4442 |
| 9.6362 |
| 9.6065 |
| 10.1204 |
| 9.7417 |
| 9.8881 |
| 9.4742 |
| 9.7054 |
| 9.5167 |
| 10.0530 |
| 10.2234 |
| 10.8303 |
| 10.6562 |
| 11.1517 |
| 10.7772 |
| 10.6623 |
| 10.3177 |
| 10.4426 |
| 10.6586 |
| 10.9734 |
| 11.0626 |
| 11.0766 |
| 11.0334 |
| 10.8031 |
| 10.7078 |
| 10.7483 |
| 10.6869 |
| 10.7415 |
| 10.6981 |
| 10.5391 |
| 10.4403 |
| 10.3317 |
| 10.6061 |
| 10.6372 |
| 10.8431 |
| 10.6511 |
| 10.5452 |
| 10.7612 |
| 10.8018 |
| 10.9213 |
| 11.2629 |
| 11.1986 |
| 11.2345 |
| 11.1883 |
| 11.1294 |
| 10.9895 |
| 11.0412 |
| 11.0284 |
| 11.1146 |
| 11.0290 |
| 10.9117 |
| 10.9699 |
| 10.6098 |
| 10.8530 |
| 10.8518 |
| 11.0578 |
| 11.0133 |
| 11.2391 |
| 11.2333 |
| 11.1887 |
| 11.5227 |
| 11.7049 |
| 11.3945 |
| 11.2369 |
| 11.4156 |
| 11.2055 |
| 11.2198 |
| 11.5919 |
| 11.6880 |
| 11.5094 |
| 11.5773 |
| 11.4094 |
| 11.8339 |
| 11.7781 |
| 11.5662 |
| 11.5494 |
| 11.8152 |
| 12.0416 |
| 11.8642 |
| 11.7857 |
| 11.9234 |
| 12.1750 |
| 12.1321 |
| 12.2632 |
| 12.0031 |
| 12.3855 |
| 12.2403 |
| 12.1454 |
| 11.6245 |
| 11.5296 |
| 11.5899 |
| 11.2501 |
| 10.8836 |
| 11.0996 |
| 10.9434 |
| 11.0150 |
| 10.9083 |
| 10.8489 |
| 11.2475 |
| 11.3570 |
| 11.3338 |
| 11.2581 |
| 10.9394 |
| 11.1339 |
| 11.2408 |
| 11.3124 |
| 11.4386 |
| 11.5362 |
| 11.6790 |
| 11.5654 |
| 11.1973 |
| 11.2994 |
| 11.2319 |
| 11.8185 |
| 11.3082 |
| 11.1546 |
| 10.8605 |
| 10.8062 |
| 10.6099 |
| 10.3881 |
| 10.6976 |
| 10.8654 |
| 10.4510 |
| 10.4243 |
| 10.2937 |
| 10.4233 |
| 11.7060 |
| 11.9666 |
| 12.4856 |
| 12.4140 |
| 12.2819 |
| 12.3113 |
| 12.5065 |
| 12.6475 |
| 12.8836 |
| 12.9304 |
| 12.7713 |
| 12.6475 |
| 12.4251 |
| 12.2856 |
| 12.0438 |
| 12.2847 |
| 12.3005 |
| 12.6197 |
| 12.6349 |
| 12.4007 |
| 12.2763 |
| 12.2723 |
| 12.2542 |
| 12.1454 |
| 12.3291 |
| 12.4764 |
| 12.5755 |
| 12.2281 |
| 12.2736 |
| 12.2280 |
| 12.4201 |
| 12.5211 |
| 13.0195 |
| 13.2137 |
| 13.1688 |
| 13.1083 |
| 13.0473 |
| 13.1518 |
| 12.8676 |
| 12.8919 |
| 12.5279 |
| 12.7183 |
| 12.6915 |
| 12.8590 |
| 13.0078 |
| 13.0784 |
| 13.3366 |
| 13.4825 |
| 13.4930 |
| 13.1759 |
| 13.4530 |
| 13.4703 |
| 13.2855 |
| 13.6037 |
| 13.5460 |
| 13.4126 |
| 13.4701 |
| 13.5991 |
| 13.3847 |
| 13.4800 |
| 13.5947 |
| 13.4054 |
| 13.0096 |
| 12.7852 |
| 13.1762 |
| 13.4397 |
| 13.1628 |
| 13.1238 |
| 13.4546 |
| 13.3205 |
| 13.3907 |
| 13.3372 |
| 13.7589 |
| 13.7119 |
| 14.0399 |
| 14.5291 |
| 14.3791 |
| 14.2893 |
| 14.1314 |
| 14.1422 |
| 14.6889 |
| 14.3310 |
| 14.6903 |
| 15.1924 |
| 15.2134 |
| 15.1559 |
| 15.1327 |
| 14.9139 |
| 14.5453 |
| 14.6691 |
| 14.6282 |
| 14.5681 |
| 14.5502 |
| 14.5311 |
| 14.5065 |
| 14.9147 |
| 13.2932 |
| 13.2932 |
| 13.6678 |
| 13.7291 |
| 13.3601 |
| 13.3447 |
| 13.3345 |
| 13.1369 |
| 13.0978 |
| 12.8701 |
| 13.2060 |
| 13.1740 |
| 12.7584 |
| 12.7470 |
| 12.9888 |
| 12.7952 |
| 12.5951 |
| 12.3014 |
| 11.9654 |
| 11.9977 |
| 11.8411 |
| 11.6664 |
| 11.6537 |
| 11.6392 |
| 11.6254 |
| 11.5332 |
| 11.3935 |
| 11.4360 |
| 11.6128 |
| 11.4776 |
| 11.3796 |
| 11.3579 |
| 11.4150 |
| 11.4564 |
| 11.3777 |
| 11.3128 |
| 11.1638 |
| 10.9912 |
| 11.0724 |
| 10.9758 |
| 10.9557 |
| 10.7850 |
| 10.7633 |
| 10.6318 |
| 10.6628 |
| 10.7479 |
| 10.9048 |
| 11.0742 |
| 11.1918 |
| 11.1477 |
| 11.1682 |
| 11.2836 |
| 10.9652 |
| 11.0429 |
| 11.3109 |
| 11.3882 |
| 11.3365 |
| 11.3254 |
| 11.1062 |
| 11.1595 |
| 10.8914 |
| 10.9346 |
| 11.2363 |
| 11.2543 |
| 11.3231 |
| 11.3715 |
| 11.0592 |
| 11.0711 |
| 11.0270 |
| 11.0782 |
| 10.8026 |
| 10.7879 |
| 10.7517 |
| 10.7909 |
| 10.5913 |
| 10.2358 |
| 10.1983 |
| 10.2707 |
| 10.4340 |
| 10.6010 |
| 10.7938 |
| 10.3014 |
| 10.2749 |
| 10.2564 |
| 10.3136 |
| 10.2916 |
| 10.2575 |
| 10.2486 |
| 10.3152 |
| 10.4652 |
| 10.2674 |
| 10.0350 |
| 9.7413 |
| 9.9834 |
| 10.2717 |
| 10.4183 |
| 10.3970 |
| 10.1215 |
| 10.1663 |
| 10.3666 |
| 9.9224 |
| 9.9488 |
| 9.9398 |
| 10.2560 |
| 10.2699 |
| 10.5595 |
| 10.2934 |
| 10.0997 |
| 9.7608 |
| 10.0579 |
| 9.8366 |
| 9.7823 |
| 9.4190 |
| 9.4973 |
| 9.0465 |
| 9.0135 |
| 8.8390 |
| 9.0941 |
| 9.1418 |
| 9.0509 |
| 9.2505 |
| 9.2291 |
| 9.4823 |
| 9.3565 |
| 8.9897 |
| 9.1501 |
| 9.4609 |
| 9.6963 |
| 9.7303 |
| 9.7943 |
| 10.3004 |
| 10.3498 |
| 10.2444 |
| 10.3064 |
| 10.4660 |
| 10.0216 |
| 9.6513 |
| 9.9866 |
| 9.8718 |
| 9.5588 |
| 9.6943 |
| 9.3950 |
| 9.9287 |
| 10.1894 |
| 10.1976 |
| 10.3523 |
| 10.7340 |
| 10.9784 |
| 11.0580 |
| 11.3197 |
| 11.4689 |
| 11.4676 |
| 11.0891 |
| 11.2955 |
| 11.4213 |
| 11.6563 |
| 11.9096 |
| 11.7656 |
| 11.6202 |
| 11.3229 |
| 11.0667 |
| 11.0180 |
| 10.9057 |
| 10.7953 |
| 10.4699 |
| 10.7212 |
| 10.9901 |
| 11.1187 |
| 11.5449 |
| 11.6116 |
| 11.4093 |
| 11.4458 |
| 11.5417 |
| 11.2962 |
| 11.2433 |
| 11.3851 |
| 11.6052 |
| 11.0975 |
| 11.5732 |
| 11.9987 |
| 12.4112 |
| 12.4220 |
| 12.7226 |
| 12.9441 |
| 12.9132 |
| 12.9063 |
| 12.9944 |
| 13.1427 |
| 13.1353 |
| 13.3632 |
| 13.4087 |
| 13.7069 |
| 13.9191 |
| 13.6571 |
| 13.9733 |
| 13.9564 |
| 13.9549 |
| 14.0567 |
| 13.9056 |
| 13.8642 |
| 13.8936 |
| 13.6247 |
| 13.5750 |
| 13.5695 |
| 13.5634 |
| 13.4555 |
| 13.3613 |
| 13.2600 |
| 13.3460 |
| 13.2426 |
| 13.0510 |
| 13.1664 |
| 13.1579 |
| 13.0386 |
| 12.8276 |
| 12.5412 |
| 12.2304 |
| 12.2108 |
| 12.1311 |
| 12.1602 |
| 12.3080 |
| 12.1118 |
| 12.1838 |
| 12.3669 |
| 12.6025 |
| 12.8562 |
| 12.7776 |
| 12.8534 |
| 12.8443 |
| 12.8135 |
| 12.8144 |
| 12.8143 |
| 12.8711 |
| 12.9309 |
| 12.9610 |
| 13.1574 |
| 13.1730 |
| 13.1763 |
| 13.1812 |
| 13.1880 |
| 13.0095 |
| 13.1060 |
| 12.8977 |
| 12.7245 |
| 12.8056 |
| 12.9129 |
| 12.9569 |
| 13.2457 |
| 13.1169 |
| 6.4818 |
| 6.5029 |
| 6.4553 |
| 6.3777 |
| 6.3775 |
| 6.3398 |
| 6.5104 |
| 6.4855 |
| 6.4397 |
| 6.5345 |
| 6.6627 |
| 6.6965 |
| 6.6988 |
| 6.7014 |
| 6.6724 |
| 6.7004 |
| 6.7506 |
| 6.7281 |
| 6.7380 |
| 6.7936 |
| 6.8114 |
| 6.7669 |
| 6.8233 |
| 6.8687 |
| 6.8713 |
| 6.8982 |
| 6.8971 |
| 6.9425 |
| 6.9581 |
| 6.9168 |
| 6.9469 |
| 6.9153 |
| 6.8324 |
| 6.8487 |
| 6.7709 |
| 6.7101 |
| 6.7574 |
| 6.7610 |
| 6.7345 |
| 6.7217 |
| 6.8302 |
| 6.8457 |
| 6.8282 |
| 6.8296 |
| 6.8164 |
| 6.8236 |
| 6.8042 |
| 6.7218 |
| 6.7640 |
| 6.7370 |
| 6.8537 |
| 6.8690 |
| 6.8597 |
| 6.9077 |
| 6.8930 |
| 6.8743 |
| 6.8913 |
| 6.8424 |
| 6.8777 |
| 6.9209 |
| 6.7281 |
| 6.6467 |
| 6.7398 |
| 6.9253 |
| 6.9757 |
| 6.9727 |
| 6.6745 |
| 6.6506 |
| 6.6382 |
| 6.6984 |
| 6.7071 |
| 6.7047 |
| 6.6884 |
| 6.6540 |
| 6.6119 |
| 6.6644 |
| 6.5704 |
| 6.3075 |
| 6.2422 |
| 6.2160 |
| 6.1297 |
| 5.9570 |
| 5.6988 |
| 5.7593 |
| 5.6825 |
| 5.6597 |
| 5.6155 |
| 4.7049 |
| 4.7578 |
| 5.6793 |
| 5.6722 |
| 5.7365 |
| 5.6379 |
| 5.5984 |
| 5.4873 |
| 5.5317 |
| 5.6449 |
| 5.8836 |
| 5.9666 |
| 5.9457 |
| 5.8987 |
| 5.9476 |
| 5.9221 |
| 5.8692 |
| 5.9256 |
| 6.0046 |
| 6.0150 |
| 6.0061 |
| 6.0415 |
| 6.1049 |
| 6.3807 |
| 5.9920 |
| 5.9364 |
| 5.8187 |
| 5.8377 |
| 5.8354 |
| 5.9051 |
| 5.9101 |
| 5.8702 |
| 5.8007 |
| 5.7317 |
| 5.6375 |
| 5.5408 |
| 5.4822 |
| 5.5048 |
| 5.4559 |
| 5.4096 |
| 5.5161 |
| 5.4870 |
| 5.5243 |
| 5.5676 |
| 5.6264 |
| 5.5579 |
| 5.5705 |
| 5.4035 |
| 5.4184 |
| 5.4047 |
| 5.4443 |
| 5.4759 |
| 5.4193 |
| 5.5130 |
| 5.5548 |
| 5.6986 |
| 5.6659 |
| 5.7195 |
| 5.8523 |
| 5.8622 |
| 5.7021 |
| 5.6725 |
| 5.5260 |
| 5.5422 |
| 5.5321 |
| 5.4923 |
| 5.4880 |
| 5.4655 |
| 5.5132 |
| 5.4378 |
| 5.3632 |
| 5.3215 |
| 5.3106 |
| 5.2858 |
| 5.2751 |
| 5.2272 |
| 5.1955 |
| 5.0935 |
| 5.0903 |
| 5.0243 |
| 5.0176 |
| 4.9632 |
| 5.0491 |
| 5.1028 |
| 5.1093 |
| 5.1279 |
| 5.1608 |
| 5.1282 |
| 5.1882 |
| 5.1995 |
| 5.1587 |
| 5.0972 |
| 5.1533 |
| 5.0996 |
| 4.9305 |
| 4.9987 |
| 5.0501 |
| 5.0375 |
| 5.0331 |
| 4.8739 |
| 4.8621 |
| 4.8752 |
| 4.9524 |
| 4.9357 |
| 4.9772 |
| 5.0270 |
| 5.0387 |
| 4.9937 |
| 4.9620 |
| 5.1289 |
| 5.3555 |
| 5.3381 |
| 5.1557 |
| 5.1516 |
| 5.0391 |
| 4.9983 |
| 4.9134 |
| 4.8807 |
| 4.9647 |
| 4.9559 |
| 4.9555 |
| 4.8796 |
| 5.0902 |
| 4.9371 |
| 4.7387 |
| 4.7689 |
| 4.6116 |
| 4.7246 |
| 4.8688 |
| 4.6924 |
| 4.5521 |
| 4.4172 |
| 4.3646 |
| 4.4463 |
| 4.3200 |
| 4.3474 |
| 4.2640 |
| 4.1490 |
| 4.1104 |
| 3.8926 |
| 4.1211 |
| 4.0541 |
| 3.8321 |
| 3.7735 |
| 3.7606 |
| 3.8369 |
| 3.8944 |
| 3.9724 |
| 4.3281 |
| 4.4116 |
| 4.4672 |
| 4.4313 |
| 4.4284 |
| 4.5537 |
| 4.4239 |
| 4.3338 |
| 4.3455 |
| 4.3314 |
| 4.3935 |
| 4.3661 |
| 4.1806 |
| 4.0879 |
| 4.3107 |
| 4.2047 |
| 4.4862 |
| 4.5204 |
| 4.7217 |
| 4.6824 |
| 4.6640 |
| 4.9812 |
| 5.0207 |
| 5.0124 |
| 5.1406 |
| 5.1963 |
| 5.1920 |
| 5.0756 |
| 5.2071 |
| 5.2804 |
| 4.8275 |
| 5.5114 |
| 5.5075 |
| 5.3723 |
| 5.2961 |
| 5.1394 |
| 5.1705 |
| 5.1970 |
| 5.2724 |
| 5.0617 |
| 5.0289 |
| 5.0501 |
| 4.7752 |
| 4.8164 |
| 4.8118 |
| 4.7843 |
| 4.8028 |
| 5.0457 |
| 4.9474 |
| 4.9341 |
| 4.8940 |
| 4.8239 |
| 4.7307 |
| 4.6799 |
| 4.7474 |
| 4.6248 |
| 4.6280 |
| 4.6848 |
| 4.6459 |
| 4.6300 |
| 4.5525 |
| 4.4740 |
| 4.5529 |
| 4.5640 |
| 4.6434 |
| 4.6587 |
| 4.6353 |
| 4.7257 |
| 4.6561 |
| 4.6170 |
| 4.5867 |
| 4.3812 |
| 4.2634 |
| 4.3114 |
| 4.3700 |
| 4.4117 |
| 4.6359 |
| 4.7061 |
| 4.6780 |
| 4.8202 |
| 4.7666 |
| 4.7573 |
| 4.7156 |
| 4.7645 |
| 4.8539 |
| 4.8212 |
| 4.9120 |
| 4.7914 |
| 4.6714 |
| 4.6046 |
| 4.4707 |
| 4.3915 |
| 4.3659 |
| 4.3282 |
| 4.2708 |
| 4.2127 |
| 4.2627 |
| 4.1957 |
| 4.1921 |
| 4.1190 |
| 4.1804 |
| 4.1631 |
| 4.1438 |
| 4.1210 |
| 4.0983 |
| 4.1220 |
| 4.1748 |
| 4.1283 |
| 4.1333 |
| 4.1410 |
| 4.0919 |
| 4.0764 |
| 4.0143 |
| 4.0032 |
| 4.0394 |
| 4.0495 |
| 4.0170 |
| 3.9833 |
| 3.9244 |
| 3.9090 |
| 3.8351 |
| 3.8486 |
| 3.8094 |
| 3.8412 |
| 3.8325 |
| 3.8424 |
| 3.8134 |
| 3.8870 |
| 3.8569 |
| 3.8351 |
| 3.7585 |
| 3.6877 |
| 3.6094 |
| 3.6675 |
| 3.5592 |
| 3.5442 |
| 3.5781 |
| 3.6347 |
| 3.7347 |
| 3.7201 |
| 3.6964 |
| 3.7992 |
| 3.8727 |
| 3.8319 |
| 3.9146 |
| 3.8929 |
| 3.8709 |
| 3.9870 |
| 4.0262 |
| 4.0448 |
| 4.0324 |
| 4.0423 |
| 4.0614 |
| 4.0516 |
| 4.0470 |
| 4.0336 |
| 4.0112 |
| 4.0307 |
| 4.0050 |
| 3.9915 |
| 3.9814 |
| 3.9804 |
| 3.9806 |
| 3.9910 |
| 3.9905 |
| 3.9923 |
| 3.9819 |
| 3.9816 |
| 3.9667 |
| 3.9588 |
| 3.9603 |
| 3.9318 |
| 3.9332 |
| 3.9450 |
| 3.9620 |
| 3.9321 |
| 3.9093 |
| 3.9225 |
| 3.9056 |
| 3.9019 |
| 3.9022 |
| 3.8987 |
| 3.8951 |
| 3.8855 |
| 3.8680 |
| 3.8589 |
| 3.8639 |
| 3.8722 |
| 3.8675 |
| 3.8310 |
| 3.8380 |
| 3.8410 |
| 3.8393 |
| 3.8312 |
| 3.8235 |
| 3.8207 |
| 3.8171 |
| 3.7516 |
| 3.8183 |
| 3.7417 |
| 3.7057 |
| 3.7443 |
| 3.7986 |
| 3.8040 |
| 3.8181 |
| 3.8116 |
| 3.7971 |
| 3.7353 |
| 3.7252 |
| 3.7077 |
| 3.7849 |
| 3.7101 |
| 3.7138 |
| 3.7047 |
| 3.7250 |
| 3.6343 |
| 3.5752 |
| 3.5105 |
| 3.4989 |
| 3.4454 |
| 3.4315 |
| 3.3996 |
| 3.4185 |
| 3.4081 |
| 3.4145 |
| 3.3230 |
| 3.3914 |
| 3.4384 |
| 3.4129 |
| 3.4165 |
| 3.4002 |
| 3.3716 |
| 3.3215 |
| 3.3648 |
| 3.3211 |
| 3.3304 |
| 3.2089 |
| 3.2125 |
| 3.2135 |
| 3.1961 |
| 3.1961 |
| 3.2030 |
| 3.1438 |
| 3.1613 |
| 3.0885 |
| 3.1636 |
| 3.1943 |
| 3.2301 |
| 3.3435 |
| 3.2829 |
| 3.2136 |
| 3.2214 |
| 3.1840 |
| 3.1082 |
| 3.1490 |