ประวัติ ศาสตร์ เปโซโคลอมเบีย / เรียลอิหร่าน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน COP /IRR ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซโคลอมเบีย = 427.0821 เรียลอิหร่าน

ขั้นต่ำใน

1 เปโซโคลอมเบีย = 3.4891 เรียลอิหร่าน

ประวัติราคา IRR / COP

Date COP/IRR
425.6622
421.8232
413.3375
398.7752
398.2839
397.4064
383.0880
365.7739
359.0092
346.6089
351.4253
361.4559
368.9565
367.3730
363.5706
361.3339
357.1802
355.2262
357.9484
352.0257
349.1583
11.4061
11.5033
11.4842
11.3716
11.5654
11.3953
11.3162
11.1789
11.3804
11.0943
11.0969
10.9749
11.2215
11.0395
11.2074
11.1197
10.9186
10.9242
10.9739
10.6998
10.9169
10.8350
10.9096
10.8037
10.5853
10.4692
10.4160
10.4770
10.3626
10.2069
10.1124
10.5312
10.4924
10.5597
10.3211
10.4081
10.2129
10.2346
10.2067
10.2229
10.0410
10.0151
9.9178
10.0389
9.9053
9.8024
9.8387
10.0249
10.1322
10.2862
10.1794
10.2119
10.2993
10.2059
10.1895
10.0776
10.0096
9.7874
9.7531
9.6568
9.5419
9.6401
9.8107
9.5361
9.4685
9.5488
9.5505
9.6547
9.4619
9.7109
9.8254
9.9836
10.1507
10.0763
10.1372
10.0636
10.0712
10.0682
10.4440
10.4907
10.3508
10.1892
10.4506
10.4262
10.5348
10.3063
10.1675
10.1560
10.2204
10.5579
10.9709
10.8578
10.9768
10.8460
10.7724
10.7919
10.7669
10.8681
11.2025
10.8328
10.8072
10.7988
10.7565
10.6597
10.6025
10.7708
10.7204
10.6657
10.7568
10.7391
10.7258
10.8183
10.8298
10.7073
10.7360
10.6024
10.6274
10.4627
10.3514
10.5050
10.5825
10.3356
10.0355
9.9831
9.8323
10.3027
10.5526
10.7792
10.5381
10.3854
10.2623
10.2572
10.6358
10.5106
10.7637
10.6204
10.3563
10.2155
10.1442
10.1103
10.1523
10.0984
9.7444
9.5266
9.2981
9.2640
9.2886
9.0764
9.3957
9.5219
9.0193
8.8731
8.7794
8.4865
8.8543
8.9578
9.2314
9.1104
8.8818
8.6382
8.6257
8.7944
8.6495
8.5781
8.7212
8.6157
8.4873
8.8529
8.3481
8.7243
8.6545
9.1025
9.1735
9.2153
9.5213
9.5602
9.7098
9.4442
9.6362
9.6065
10.1204
9.7417
9.8881
9.4742
9.7054
9.5167
10.0530
10.2234
10.8303
10.6562
11.1517
10.7772
10.6623
10.3177
10.4426
10.6586
10.9734
11.0626
11.0766
11.0334
10.8031
10.7078
10.7483
10.6869
10.7415
10.6981
10.5391
10.4403
10.3317
10.6061
10.6372
10.8431
10.6511
10.5452
10.7612
10.8018
10.9213
11.2629
11.1986
11.2345
11.1883
11.1294
10.9895
11.0412
11.0284
11.1146
11.0290
10.9117
10.9699
10.6098
10.8530
10.8518
11.0578
11.0133
11.2391
11.2333
11.1887
11.5227
11.7049
11.3945
11.2369
11.4156
11.2055
11.2198
11.5919
11.6880
11.5094
11.5773
11.4094
11.8339
11.7781
11.5662
11.5494
11.8152
12.0416
11.8642
11.7857
11.9234
12.1750
12.1321
12.2632
12.0031
12.3855
12.2403
12.1454
11.6245
11.5296
11.5899
11.2501
10.8836
11.0996
10.9434
11.0150
10.9083
10.8489
11.2475
11.3570
11.3338
11.2581
10.9394
11.1339
11.2408
11.3124
11.4386
11.5362
11.6790
11.5654
11.1973
11.2994
11.2319
11.8185
11.3082
11.1546
10.8605
10.8062
10.6099
10.3881
10.6976
10.8654
10.4510
10.4243
10.2937
10.4233
11.7060
11.9666
12.4856
12.4140
12.2819
12.3113
12.5065
12.6475
12.8836
12.9304
12.7713
12.6475
12.4251
12.2856
12.0438
12.2847
12.3005
12.6197
12.6349
12.4007
12.2763
12.2723
12.2542
12.1454
12.3291
12.4764
12.5755
12.2281
12.2736
12.2280
12.4201
12.5211
13.0195
13.2137
13.1688
13.1083
13.0473
13.1518
12.8676
12.8919
12.5279
12.7183
12.6915
12.8590
13.0078
13.0784
13.3366
13.4825
13.4930
13.1759
13.4530
13.4703
13.2855
13.6037
13.5460
13.4126
13.4701
13.5991
13.3847
13.4800
13.5947
13.4054
13.0096
12.7852
13.1762
13.4397
13.1628
13.1238
13.4546
13.3205
13.3907
13.3372
13.7589
13.7119
14.0399
14.5291
14.3791
14.2893
14.1314
14.1422
14.6889
14.3310
14.6903
15.1924
15.2134
15.1559
15.1327
14.9139
14.5453
14.6691
14.6282
14.5681
14.5502
14.5311
14.5065
14.9147
13.2932
13.2932
13.6678
13.7291
13.3601
13.3447
13.3345
13.1369
13.0978
12.8701
13.2060
13.1740
12.7584
12.7470
12.9888
12.7952
12.5951
12.3014
11.9654
11.9977
11.8411
11.6664
11.6537
11.6392
11.6254
11.5332
11.3935
11.4360
11.6128
11.4776
11.3796
11.3579
11.4150
11.4564
11.3777
11.3128
11.1638
10.9912
11.0724
10.9758
10.9557
10.7850
10.7633
10.6318
10.6628
10.7479
10.9048
11.0742
11.1918
11.1477
11.1682
11.2836
10.9652
11.0429
11.3109
11.3882
11.3365
11.3254
11.1062
11.1595
10.8914
10.9346
11.2363
11.2543
11.3231
11.3715
11.0592
11.0711
11.0270
11.0782
10.8026
10.7879
10.7517
10.7909
10.5913
10.2358
10.1983
10.2707
10.4340
10.6010
10.7938
10.3014
10.2749
10.2564
10.3136
10.2916
10.2575
10.2486
10.3152
10.4652
10.2674
10.0350
9.7413
9.9834
10.2717
10.4183
10.3970
10.1215
10.1663
10.3666
9.9224
9.9488
9.9398
10.2560
10.2699
10.5595
10.2934
10.0997
9.7608
10.0579
9.8366
9.7823
9.4190
9.4973
9.0465
9.0135
8.8390
9.0941
9.1418
9.0509
9.2505
9.2291
9.4823
9.3565
8.9897
9.1501
9.4609
9.6963
9.7303
9.7943
10.3004
10.3498
10.2444
10.3064
10.4660
10.0216
9.6513
9.9866
9.8718
9.5588
9.6943
9.3950
9.9287
10.1894
10.1976
10.3523
10.7340
10.9784
11.0580
11.3197
11.4689
11.4676
11.0891
11.2955
11.4213
11.6563
11.9096
11.7656
11.6202
11.3229
11.0667
11.0180
10.9057
10.7953
10.4699
10.7212
10.9901
11.1187
11.5449
11.6116
11.4093
11.4458
11.5417
11.2962
11.2433
11.3851
11.6052
11.0975
11.5732
11.9987
12.4112
12.4220
12.7226
12.9441
12.9132
12.9063
12.9944
13.1427
13.1353
13.3632
13.4087
13.7069
13.9191
13.6571
13.9733
13.9564
13.9549
14.0567
13.9056
13.8642
13.8936
13.6247
13.5750
13.5695
13.5634
13.4555
13.3613
13.2600
13.3460
13.2426
13.0510
13.1664
13.1579
13.0386
12.8276
12.5412
12.2304
12.2108
12.1311
12.1602
12.3080
12.1118
12.1838
12.3669
12.6025
12.8562
12.7776
12.8534
12.8443
12.8135
12.8144
12.8143
12.8711
12.9309
12.9610
13.1574
13.1730
13.1763
13.1812
13.1880
13.0095
13.1060
12.8977
12.7245
12.8056
12.9129
12.9569
13.2457
13.1169
6.4818
6.5029
6.4553
6.3777
6.3775
6.3398
6.5104
6.4855
6.4397
6.5345
6.6627
6.6965
6.6988
6.7014
6.6724
6.7004
6.7506
6.7281
6.7380
6.7936
6.8114
6.7669
6.8233
6.8687
6.8713
6.8982
6.8971
6.9425
6.9581
6.9168
6.9469
6.9153
6.8324
6.8487
6.7709
6.7101
6.7574
6.7610
6.7345
6.7217
6.8302
6.8457
6.8282
6.8296
6.8164
6.8236
6.8042
6.7218
6.7640
6.7370
6.8537
6.8690
6.8597
6.9077
6.8930
6.8743
6.8913
6.8424
6.8777
6.9209
6.7281
6.6467
6.7398
6.9253
6.9757
6.9727
6.6745
6.6506
6.6382
6.6984
6.7071
6.7047
6.6884
6.6540
6.6119
6.6644
6.5704
6.3075
6.2422
6.2160
6.1297
5.9570
5.6988
5.7593
5.6825
5.6597
5.6155
4.7049
4.7578
5.6793
5.6722
5.7365
5.6379
5.5984
5.4873
5.5317
5.6449
5.8836
5.9666
5.9457
5.8987
5.9476
5.9221
5.8692
5.9256
6.0046
6.0150
6.0061
6.0415
6.1049
6.3807
5.9920
5.9364
5.8187
5.8377
5.8354
5.9051
5.9101
5.8702
5.8007
5.7317
5.6375
5.5408
5.4822
5.5048
5.4559
5.4096
5.5161
5.4870
5.5243
5.5676
5.6264
5.5579
5.5705
5.4035
5.4184
5.4047
5.4443
5.4759
5.4193
5.5130
5.5548
5.6986
5.6659
5.7195
5.8523
5.8622
5.7021
5.6725
5.5260
5.5422
5.5321
5.4923
5.4880
5.4655
5.5132
5.4378
5.3632
5.3215
5.3106
5.2858
5.2751
5.2272
5.1955
5.0935
5.0903
5.0243
5.0176
4.9632
5.0491
5.1028
5.1093
5.1279
5.1608
5.1282
5.1882
5.1995
5.1587
5.0972
5.1533
5.0996
4.9305
4.9987
5.0501
5.0375
5.0331
4.8739
4.8621
4.8752
4.9524
4.9357
4.9772
5.0270
5.0387
4.9937
4.9620
5.1289
5.3555
5.3381
5.1557
5.1516
5.0391
4.9983
4.9134
4.8807
4.9647
4.9559
4.9555
4.8796
5.0902
4.9371
4.7387
4.7689
4.6116
4.7246
4.8688
4.6924
4.5521
4.4172
4.3646
4.4463
4.3200
4.3474
4.2640
4.1490
4.1104
3.8926
4.1211
4.0541
3.8321
3.7735
3.7606
3.8369
3.8944
3.9724
4.3281
4.4116
4.4672
4.4313
4.4284
4.5537
4.4239
4.3338
4.3455
4.3314
4.3935
4.3661
4.1806
4.0879
4.3107
4.2047
4.4862
4.5204
4.7217
4.6824
4.6640
4.9812
5.0207
5.0124
5.1406
5.1963
5.1920
5.0756
5.2071
5.2804
4.8275
5.5114
5.5075
5.3723
5.2961
5.1394
5.1705
5.1970
5.2724
5.0617
5.0289
5.0501
4.7752
4.8164
4.8118
4.7843
4.8028
5.0457
4.9474
4.9341
4.8940
4.8239
4.7307
4.6799
4.7474
4.6248
4.6280
4.6848
4.6459
4.6300
4.5525
4.4740
4.5529
4.5640
4.6434
4.6587
4.6353
4.7257
4.6561
4.6170
4.5867
4.3812
4.2634
4.3114
4.3700
4.4117
4.6359
4.7061
4.6780
4.8202
4.7666
4.7573
4.7156
4.7645
4.8539
4.8212
4.9120
4.7914
4.6714
4.6046
4.4707
4.3915
4.3659
4.3282
4.2708
4.2127
4.2627
4.1957
4.1921
4.1190
4.1804
4.1631
4.1438
4.1210
4.0983
4.1220
4.1748
4.1283
4.1333
4.1410
4.0919
4.0764
4.0143
4.0032
4.0394
4.0495
4.0170
3.9833
3.9244
3.9090
3.8351
3.8486
3.8094
3.8412
3.8325
3.8424
3.8134
3.8870
3.8569
3.8351
3.7585
3.6877
3.6094
3.6675
3.5592
3.5442
3.5781
3.6347